{
    "indicator": "benzinpreis-europa",
    "name": "Benzinpreis (Super E5) in Euro je Liter (Wochendurchschnitt inklusive Steuern)",
    "region": "DE",
    "unit": "eur_l",
    "measure": "Durchschnittlicher Verbraucherpreis für Euro-Super 95 einschließlich aller Steuern und Abgaben in Euro je Liter, wöchentlich",
    "frequency": "D",
    "source": {
        "name": "Europäische Kommission (Weekly Oil Bulletin)",
        "dataset": "Weekly Oil Bulletin, Preise mit Steuern",
        "url": "https://energy.ec.europa.eu/data-and-analysis/weekly-oil-bulletin_en",
        "license": "Europäische Kommission – Weiterverwendung mit Quellenangabe (Beschluss 2011/833/EU)"
    },
    "attribution": "Statsray (https://statsray.com/de/statistik/benzinpreis-europa/), Daten: Europäische Kommission (Weekly Oil Bulletin)",
    "updated": "2026-10-23 09:40:59",
    "data": [
        {
            "period": "2005-01-03",
            "value": 1.0923000000000000486721773995668627321720123291015625,
            "status": null
        },
        {
            "period": "2005-01-10",
            "value": 1.08499999999999996447286321199499070644378662109375,
            "status": null
        },
        {
            "period": "2005-01-17",
            "value": 1.111299999999999954525264911353588104248046875,
            "status": null
        },
        {
            "period": "2005-01-24",
            "value": 1.094300000000000050448534238967113196849822998046875,
            "status": null
        },
        {
            "period": "2005-01-31",
            "value": 1.1132999999999999563016217507538385689258575439453125,
            "status": null
        },
        {
            "period": "2005-02-07",
            "value": 1.1268000000000000238031816479633562266826629638671875,
            "status": null
        },
        {
            "period": "2005-02-14",
            "value": 1.110300000000000064659388954169116914272308349609375,
            "status": null
        },
        {
            "period": "2005-02-21",
            "value": 1.1123000000000000664357457935693673789501190185546875,
            "status": null
        },
        {
            "period": "2005-02-28",
            "value": 1.129000000000000003552713678800500929355621337890625,
            "status": null
        },
        {
            "period": "2005-03-07",
            "value": 1.125999999999999889865875957184471189975738525390625,
            "status": null
        },
        {
            "period": "2005-03-14",
            "value": 1.1517999999999999349853396779508329927921295166015625,
            "status": null
        },
        {
            "period": "2005-03-21",
            "value": 1.1425000000000000710542735760100185871124267578125,
            "status": null
        },
        {
            "period": "2005-04-04",
            "value": 1.1759999999999999342747969421907328069210052490234375,
            "status": null
        },
        {
            "period": "2005-04-11",
            "value": 1.2070000000000000728306304154102690517902374267578125,
            "status": null
        },
        {
            "period": "2005-04-18",
            "value": 1.192299999999999915445414444548077881336212158203125,
            "status": null
        },
        {
            "period": "2005-04-25",
            "value": 1.1853000000000000202504679691628552973270416259765625,
            "status": null
        },
        {
            "period": "2005-05-02",
            "value": 1.2053000000000000380140363631653599441051483154296875,
            "status": null
        },
        {
            "period": "2005-05-09",
            "value": 1.1948000000000000841993141875718720257282257080078125,
            "status": null
        },
        {
            "period": "2005-05-16",
            "value": 1.1990000000000000657252030578092671930789947509765625,
            "status": null
        },
        {
            "period": "2005-05-23",
            "value": 1.1875,
            "status": null
        },
        {
            "period": "2005-05-30",
            "value": 1.1653000000000000024868995751603506505489349365234375,
            "status": null
        },
        {
            "period": "2005-06-06",
            "value": 1.20080000000000008952838470577262341976165771484375,
            "status": null
        },
        {
            "period": "2005-06-13",
            "value": 1.2217999999999999971578290569595992565155029296875,
            "status": null
        },
        {
            "period": "2005-06-20",
            "value": 1.2327999999999998959054892111453227698802947998046875,
            "status": null
        },
        {
            "period": "2005-06-27",
            "value": 1.2327999999999998959054892111453227698802947998046875,
            "status": null
        },
        {
            "period": "2005-07-04",
            "value": 1.2507999999999999118927007657475769519805908203125,
            "status": null
        },
        {
            "period": "2005-07-11",
            "value": 1.2542999999999999705124764659558422863483428955078125,
            "status": null
        },
        {
            "period": "2005-07-18",
            "value": 1.2607999999999999207744849627488292753696441650390625,
            "status": null
        },
        {
            "period": "2005-07-25",
            "value": 1.2647500000000000408562073062057606875896453857421875,
            "status": null
        },
        {
            "period": "2005-08-01",
            "value": 1.2742500000000001048050535246147774159908294677734375,
            "status": null
        },
        {
            "period": "2005-08-08",
            "value": 1.2853000000000001090683099391753785312175750732421875,
            "status": null
        },
        {
            "period": "2005-08-15",
            "value": 1.3017000000000000792255150372511707246303558349609375,
            "status": null
        },
        {
            "period": "2005-08-22",
            "value": 1.3055000000000001048050535246147774159908294677734375,
            "status": null
        },
        {
            "period": "2005-08-29",
            "value": 1.294799999999999950972551232553087174892425537109375,
            "status": null
        },
        {
            "period": "2005-09-05",
            "value": 1.4139999999999999236166559057892300188541412353515625,
            "status": null
        },
        {
            "period": "2005-09-12",
            "value": 1.3640000000000001012523398458142764866352081298828125,
            "status": null
        },
        {
            "period": "2005-09-19",
            "value": 1.3478000000000001090683099391753785312175750732421875,
            "status": null
        },
        {
            "period": "2005-09-26",
            "value": 1.340500000000000024868995751603506505489349365234375,
            "status": null
        },
        {
            "period": "2005-10-03",
            "value": 1.3554999999999999271693695845897309482097625732421875,
            "status": null
        },
        {
            "period": "2005-10-10",
            "value": 1.3480000000000000870414851306122727692127227783203125,
            "status": null
        },
        {
            "period": "2005-10-17",
            "value": 1.3167999999999999705124764659558422863483428955078125,
            "status": null
        },
        {
            "period": "2005-10-24",
            "value": 1.300499999999999989341858963598497211933135986328125,
            "status": null
        },
        {
            "period": "2005-11-07",
            "value": 1.2504999999999999449329379785922355949878692626953125,
            "status": null
        },
        {
            "period": "2005-11-14",
            "value": 1.2422999999999999598543354295543394982814788818359375,
            "status": null
        },
        {
            "period": "2005-11-21",
            "value": 1.205249999999999932498440102790482342243194580078125,
            "status": null
        },
        {
            "period": "2005-11-28",
            "value": 1.2287500000000000088817841970012523233890533447265625,
            "status": null
        },
        {
            "period": "2005-12-05",
            "value": 1.21225000000000004973799150320701301097869873046875,
            "status": null
        },
        {
            "period": "2005-12-12",
            "value": 1.2110000000000000763833440942107699811458587646484375,
            "status": null
        },
        {
            "period": "2005-12-19",
            "value": 1.2375000000000000444089209850062616169452667236328125,
            "status": null
        },
        {
            "period": "2006-01-09",
            "value": 1.2644999999999999573674358543939888477325439453125,
            "status": null
        },
        {
            "period": "2006-01-16",
            "value": 1.2622500000000000941469124882132746279239654541015625,
            "status": null
        },
        {
            "period": "2006-01-23",
            "value": 1.25649999999999995026200849679298698902130126953125,
            "status": null
        },
        {
            "period": "2006-01-30",
            "value": 1.2644999999999999573674358543939888477325439453125,
            "status": null
        },
        {
            "period": "2006-02-06",
            "value": 1.2920000000000000373034936274052597582340240478515625,
            "status": null
        },
        {
            "period": "2006-02-13",
            "value": 1.2617499999999999271693695845897309482097625732421875,
            "status": null
        },
        {
            "period": "2006-02-20",
            "value": 1.25,
            "status": null
        },
        {
            "period": "2006-02-27",
            "value": 1.2415000000000000479616346638067625463008880615234375,
            "status": null
        },
        {
            "period": "2006-03-06",
            "value": 1.2350000000000000976996261670137755572795867919921875,
            "status": null
        },
        {
            "period": "2006-03-13",
            "value": 1.2382500000000000728306304154102690517902374267578125,
            "status": null
        },
        {
            "period": "2006-03-20",
            "value": 1.2729999999999999094058011905872263014316558837890625,
            "status": null
        },
        {
            "period": "2006-03-27",
            "value": 1.2657499999999999307220832633902318775653839111328125,
            "status": null
        },
        {
            "period": "2006-04-03",
            "value": 1.30449999999999999289457264239899814128875732421875,
            "status": null
        },
        {
            "period": "2006-04-10",
            "value": 1.301250000000000017763568394002504646778106689453125,
            "status": null
        },
        {
            "period": "2006-04-24",
            "value": 1.3547499999999998987476601541857235133647918701171875,
            "status": null
        },
        {
            "period": "2006-05-01",
            "value": 1.3747499999999999165112285481882281601428985595703125,
            "status": null
        },
        {
            "period": "2006-05-08",
            "value": 1.3574999999999999289457264239899814128875732421875,
            "status": null
        },
        {
            "period": "2006-05-15",
            "value": 1.33875000000000010658141036401502788066864013671875,
            "status": null
        },
        {
            "period": "2006-05-22",
            "value": 1.342999999999999971578290569595992565155029296875,
            "status": null
        },
        {
            "period": "2006-05-29",
            "value": 1.3049999999999999378275106209912337362766265869140625,
            "status": null
        },
        {
            "period": "2006-06-05",
            "value": 1.3362499999999999378275106209912337362766265869140625,
            "status": null
        },
        {
            "period": "2006-06-12",
            "value": 1.3529999999999999804600747665972448885440826416015625,
            "status": null
        },
        {
            "period": "2006-06-19",
            "value": 1.3300000000000000710542735760100185871124267578125,
            "status": null
        },
        {
            "period": "2006-06-26",
            "value": 1.33879999999999999005240169935859739780426025390625,
            "status": null
        },
        {
            "period": "2006-07-03",
            "value": 1.3620000000000000994759830064140260219573974609375,
            "status": null
        },
        {
            "period": "2006-07-10",
            "value": 1.3609999999999999875655021241982467472553253173828125,
            "status": null
        },
        {
            "period": "2006-07-17",
            "value": 1.3752999999999999669597627871553413569927215576171875,
            "status": null
        },
        {
            "period": "2006-07-24",
            "value": 1.403799999999999936761696517351083457469940185546875,
            "status": null
        },
        {
            "period": "2006-07-31",
            "value": 1.395000000000000017763568394002504646778106689453125,
            "status": null
        },
        {
            "period": "2006-08-07",
            "value": 1.3859999999999998987476601541857235133647918701171875,
            "status": null
        },
        {
            "period": "2006-08-14",
            "value": 1.3819999999999998951949464753852225840091705322265625,
            "status": null
        },
        {
            "period": "2006-08-21",
            "value": 1.3392999999999999349853396779508329927921295166015625,
            "status": null
        },
        {
            "period": "2006-08-28",
            "value": 1.3202499999999999236166559057892300188541412353515625,
            "status": null
        },
        {
            "period": "2006-09-04",
            "value": 1.3047500000000000763833440942107699811458587646484375,
            "status": null
        },
        {
            "period": "2006-09-11",
            "value": 1.256250000000000088817841970012523233890533447265625,
            "status": null
        },
        {
            "period": "2006-09-18",
            "value": 1.251300000000000078870243669371120631694793701171875,
            "status": null
        },
        {
            "period": "2006-09-25",
            "value": 1.2108000000000000984101689027738757431507110595703125,
            "status": null
        },
        {
            "period": "2006-10-02",
            "value": 1.2159999999999999698019337301957421004772186279296875,
            "status": null
        },
        {
            "period": "2006-10-09",
            "value": 1.2104999999999999094058011905872263014316558837890625,
            "status": null
        },
        {
            "period": "2006-10-16",
            "value": 1.2159999999999999698019337301957421004772186279296875,
            "status": null
        },
        {
            "period": "2006-10-23",
            "value": 1.1992499999999999271693695845897309482097625732421875,
            "status": null
        },
        {
            "period": "2006-10-30",
            "value": 1.1862500000000000266453525910037569701671600341796875,
            "status": null
        },
        {
            "period": "2006-11-06",
            "value": 1.1727499999999999591437926937942393124103546142578125,
            "status": null
        },
        {
            "period": "2006-11-13",
            "value": 1.197249999999999925393012745189480483531951904296875,
            "status": null
        },
        {
            "period": "2006-11-20",
            "value": 1.2032499999999999307220832633902318775653839111328125,
            "status": null
        },
        {
            "period": "2006-11-27",
            "value": 1.1788000000000000699884594723698683083057403564453125,
            "status": null
        },
        {
            "period": "2006-12-04",
            "value": 1.2022500000000000408562073062057606875896453857421875,
            "status": null
        },
        {
            "period": "2006-12-11",
            "value": 1.2072499999999999342747969421907328069210052490234375,
            "status": null
        },
        {
            "period": "2006-12-18",
            "value": 1.2039899999999998936317524567130021750926971435546875,
            "status": null
        },
        {
            "period": "2007-01-08",
            "value": 1.2544999999999999484856516573927365243434906005859375,
            "status": null
        },
        {
            "period": "2007-01-15",
            "value": 1.204499999999999904076730672386474907398223876953125,
            "status": null
        },
        {
            "period": "2007-01-22",
            "value": 1.205249999999999932498440102790482342243194580078125,
            "status": null
        },
        {
            "period": "2007-01-29",
            "value": 1.2135000000000000230926389122032560408115386962890625,
            "status": null
        },
        {
            "period": "2007-02-05",
            "value": 1.22675000000000000710542735760100185871124267578125,
            "status": null
        },
        {
            "period": "2007-02-12",
            "value": 1.2355000000000000426325641456060111522674560546875,
            "status": null
        },
        {
            "period": "2007-02-19",
            "value": 1.2377499999999999058530875117867253720760345458984375,
            "status": null
        },
        {
            "period": "2007-02-26",
            "value": 1.2370000000000000994759830064140260219573974609375,
            "status": null
        },
        {
            "period": "2007-03-05",
            "value": 1.2984999999999999875655021241982467472553253173828125,
            "status": null
        },
        {
            "period": "2007-03-12",
            "value": 1.283749999999999946709294817992486059665679931640625,
            "status": null
        },
        {
            "period": "2007-03-19",
            "value": 1.2807500000000000550670620214077644050121307373046875,
            "status": null
        },
        {
            "period": "2007-03-26",
            "value": 1.2792499999999999982236431605997495353221893310546875,
            "status": null
        },
        {
            "period": "2007-04-02",
            "value": 1.316500000000000003552713678800500929355621337890625,
            "status": null
        },
        {
            "period": "2007-04-16",
            "value": 1.309250000000000024868995751603506505489349365234375,
            "status": null
        },
        {
            "period": "2007-04-23",
            "value": 1.3407500000000001083577672034152783453464508056640625,
            "status": null
        },
        {
            "period": "2007-04-30",
            "value": 1.3720000000000001083577672034152783453464508056640625,
            "status": null
        },
        {
            "period": "2007-05-07",
            "value": 1.3667499999999999094058011905872263014316558837890625,
            "status": null
        },
        {
            "period": "2007-05-14",
            "value": 1.3808000000000000273558953267638571560382843017578125,
            "status": null
        },
        {
            "period": "2007-05-21",
            "value": 1.3939999999999999058530875117867253720760345458984375,
            "status": null
        },
        {
            "period": "2007-05-28",
            "value": 1.4057500000000000550670620214077644050121307373046875,
            "status": null
        },
        {
            "period": "2007-06-04",
            "value": 1.409499999999999975131004248396493494510650634765625,
            "status": null
        },
        {
            "period": "2007-06-11",
            "value": 1.377499999999999946709294817992486059665679931640625,
            "status": null
        },
        {
            "period": "2007-06-18",
            "value": 1.390800000000000036237679523765109479427337646484375,
            "status": null
        },
        {
            "period": "2007-06-25",
            "value": 1.3952500000000001012523398458142764866352081298828125,
            "status": null
        },
        {
            "period": "2007-07-02",
            "value": 1.3489999999999999769073610877967439591884613037109375,
            "status": null
        },
        {
            "period": "2007-07-09",
            "value": 1.3592500000000000692779167366097681224346160888671875,
            "status": null
        },
        {
            "period": "2007-07-16",
            "value": 1.3922499999999999875655021241982467472553253173828125,
            "status": null
        },
        {
            "period": "2007-07-23",
            "value": 1.3642499999999999626965063725947402417659759521484375,
            "status": null
        },
        {
            "period": "2007-07-30",
            "value": 1.340500000000000024868995751603506505489349365234375,
            "status": null
        },
        {
            "period": "2007-08-06",
            "value": 1.3440000000000000834887714518117718398571014404296875,
            "status": null
        },
        {
            "period": "2007-08-13",
            "value": 1.337499999999999911182158029987476766109466552734375,
            "status": null
        },
        {
            "period": "2007-08-20",
            "value": 1.330249999999999932498440102790482342243194580078125,
            "status": null
        },
        {
            "period": "2007-08-27",
            "value": 1.324500000000000010658141036401502788066864013671875,
            "status": null
        },
        {
            "period": "2007-09-03",
            "value": 1.3265000000000000124344978758017532527446746826171875,
            "status": null
        },
        {
            "period": "2007-09-10",
            "value": 1.3574999999999999289457264239899814128875732421875,
            "status": null
        },
        {
            "period": "2007-09-17",
            "value": 1.3612500000000000710542735760100185871124267578125,
            "status": null
        },
        {
            "period": "2007-09-24",
            "value": 1.3712999999999999634070491083548404276371002197265625,
            "status": null
        },
        {
            "period": "2007-10-01",
            "value": 1.36775000000000002131628207280300557613372802734375,
            "status": null
        },
        {
            "period": "2007-10-08",
            "value": 1.3400000000000000799360577730112709105014801025390625,
            "status": null
        },
        {
            "period": "2007-10-15",
            "value": 1.3327500000000001012523398458142764866352081298828125,
            "status": null
        },
        {
            "period": "2007-10-22",
            "value": 1.36925000000000007815970093361102044582366943359375,
            "status": null
        },
        {
            "period": "2007-10-29",
            "value": 1.3620000000000000994759830064140260219573974609375,
            "status": null
        },
        {
            "period": "2007-11-05",
            "value": 1.3785000000000000586197757002082653343677520751953125,
            "status": null
        },
        {
            "period": "2007-11-12",
            "value": 1.447999999999999953814722175593487918376922607421875,
            "status": null
        },
        {
            "period": "2007-11-19",
            "value": 1.4225000000000000976996261670137755572795867919921875,
            "status": null
        },
        {
            "period": "2007-11-26",
            "value": 1.4090000000000000301980662698042578995227813720703125,
            "status": null
        },
        {
            "period": "2007-12-03",
            "value": 1.3597500000000000142108547152020037174224853515625,
            "status": null
        },
        {
            "period": "2007-12-10",
            "value": 1.3169999999999999484856516573927365243434906005859375,
            "status": null
        },
        {
            "period": "2007-12-17",
            "value": 1.356500000000000039079850466805510222911834716796875,
            "status": null
        },
        {
            "period": "2008-01-07",
            "value": 1.403750000000000053290705182007513940334320068359375,
            "status": null
        },
        {
            "period": "2008-01-14",
            "value": 1.3842499999999999804600747665972448885440826416015625,
            "status": null
        },
        {
            "period": "2008-01-21",
            "value": 1.34949999999999992184029906638897955417633056640625,
            "status": null
        },
        {
            "period": "2008-01-28",
            "value": 1.340500000000000024868995751603506505489349365234375,
            "status": null
        },
        {
            "period": "2008-02-04",
            "value": 1.3705000000000000515143483426072634756565093994140625,
            "status": null
        },
        {
            "period": "2008-02-11",
            "value": 1.333250000000000046185277824406512081623077392578125,
            "status": null
        },
        {
            "period": "2008-02-18",
            "value": 1.3872500000000000941469124882132746279239654541015625,
            "status": null
        },
        {
            "period": "2008-02-25",
            "value": 1.4042499999999999982236431605997495353221893310546875,
            "status": null
        },
        {
            "period": "2008-03-03",
            "value": 1.4114999999999999769073610877967439591884613037109375,
            "status": null
        },
        {
            "period": "2008-03-10",
            "value": 1.4179999999999999271693695845897309482097625732421875,
            "status": null
        },
        {
            "period": "2008-03-17",
            "value": 1.4314999999999999946709294817992486059665679931640625,
            "status": null
        },
        {
            "period": "2008-03-31",
            "value": 1.3894999999999999573674358543939888477325439453125,
            "status": null
        },
        {
            "period": "2008-04-07",
            "value": 1.38300000000000000710542735760100185871124267578125,
            "status": null
        },
        {
            "period": "2008-04-14",
            "value": 1.4107499999999999484856516573927365243434906005859375,
            "status": null
        },
        {
            "period": "2008-04-21",
            "value": 1.4234999999999999875655021241982467472553253173828125,
            "status": null
        },
        {
            "period": "2008-04-28",
            "value": 1.441500000000000003552713678800500929355621337890625,
            "status": null
        },
        {
            "period": "2008-05-05",
            "value": 1.441500000000000003552713678800500929355621337890625,
            "status": null
        },
        {
            "period": "2008-05-12",
            "value": 1.4419999999999999484856516573927365243434906005859375,
            "status": null
        },
        {
            "period": "2008-05-19",
            "value": 1.490250000000000074606987254810519516468048095703125,
            "status": null
        },
        {
            "period": "2008-05-26",
            "value": 1.4870000000000000994759830064140260219573974609375,
            "status": null
        },
        {
            "period": "2008-06-02",
            "value": 1.4970000000000001083577672034152783453464508056640625,
            "status": null
        },
        {
            "period": "2008-06-09",
            "value": 1.5052499999999999769073610877967439591884613037109375,
            "status": null
        },
        {
            "period": "2008-06-16",
            "value": 1.5155000000000000692779167366097681224346160888671875,
            "status": null
        },
        {
            "period": "2008-06-23",
            "value": 1.5109999999999998987476601541857235133647918701171875,
            "status": null
        },
        {
            "period": "2008-06-30",
            "value": 1.5444999999999999840127884453977458178997039794921875,
            "status": null
        },
        {
            "period": "2008-07-07",
            "value": 1.560249999999999914734871708787977695465087890625,
            "status": null
        },
        {
            "period": "2008-07-14",
            "value": 1.53925000000000000710542735760100185871124267578125,
            "status": null
        },
        {
            "period": "2008-07-21",
            "value": 1.4819999999999999840127884453977458178997039794921875,
            "status": null
        },
        {
            "period": "2008-07-28",
            "value": 1.4444999999999998951949464753852225840091705322265625,
            "status": null
        },
        {
            "period": "2008-08-04",
            "value": 1.44700000000000006394884621840901672840118408203125,
            "status": null
        },
        {
            "period": "2008-08-11",
            "value": 1.467000000000000081712414612411521375179290771484375,
            "status": null
        },
        {
            "period": "2008-08-18",
            "value": 1.435249999999999914734871708787977695465087890625,
            "status": null
        },
        {
            "period": "2008-08-25",
            "value": 1.4855000000000000426325641456060111522674560546875,
            "status": null
        },
        {
            "period": "2008-09-01",
            "value": 1.469749999999999889865875957184471189975738525390625,
            "status": null
        },
        {
            "period": "2008-09-08",
            "value": 1.4547499999999999875655021241982467472553253173828125,
            "status": null
        },
        {
            "period": "2008-09-15",
            "value": 1.436749999999999971578290569595992565155029296875,
            "status": null
        },
        {
            "period": "2008-09-22",
            "value": 1.4210000000000000408562073062057606875896453857421875,
            "status": null
        },
        {
            "period": "2008-09-29",
            "value": 1.4185000000000000941469124882132746279239654541015625,
            "status": null
        },
        {
            "period": "2008-10-06",
            "value": 1.41575000000000006394884621840901672840118408203125,
            "status": null
        },
        {
            "period": "2008-10-13",
            "value": 1.3520000000000000905941988094127736985683441162109375,
            "status": null
        },
        {
            "period": "2008-10-20",
            "value": 1.266999999999999904076730672386474907398223876953125,
            "status": null
        },
        {
            "period": "2008-10-27",
            "value": 1.282000000000000028421709430404007434844970703125,
            "status": null
        },
        {
            "period": "2008-11-03",
            "value": 1.2544999999999999484856516573927365243434906005859375,
            "status": null
        },
        {
            "period": "2008-11-10",
            "value": 1.2150000000000000799360577730112709105014801025390625,
            "status": null
        },
        {
            "period": "2008-11-17",
            "value": 1.18100000000000004973799150320701301097869873046875,
            "status": null
        },
        {
            "period": "2008-11-24",
            "value": 1.16199999999999992184029906638897955417633056640625,
            "status": null
        },
        {
            "period": "2008-12-01",
            "value": 1.1350000000000000088817841970012523233890533447265625,
            "status": null
        },
        {
            "period": "2008-12-08",
            "value": 1.1410000000000000142108547152020037174224853515625,
            "status": null
        },
        {
            "period": "2008-12-15",
            "value": 1.0909999999999999698019337301957421004772186279296875,
            "status": null
        },
        {
            "period": "2009-01-05",
            "value": 1.0769999999999999573674358543939888477325439453125,
            "status": null
        },
        {
            "period": "2009-01-12",
            "value": 1.1534999999999999698019337301957421004772186279296875,
            "status": null
        },
        {
            "period": "2009-01-19",
            "value": 1.1670000000000000373034936274052597582340240478515625,
            "status": null
        },
        {
            "period": "2009-01-26",
            "value": 1.157000000000000028421709430404007434844970703125,
            "status": null
        },
        {
            "period": "2009-02-02",
            "value": 1.16199999999999992184029906638897955417633056640625,
            "status": null
        },
        {
            "period": "2009-02-09",
            "value": 1.177000000000000046185277824406512081623077392578125,
            "status": null
        },
        {
            "period": "2009-02-16",
            "value": 1.1845000000000001083577672034152783453464508056640625,
            "status": null
        },
        {
            "period": "2009-02-23",
            "value": 1.1519999999999999129585148693877272307872772216796875,
            "status": null
        },
        {
            "period": "2009-03-02",
            "value": 1.157000000000000028421709430404007434844970703125,
            "status": null
        },
        {
            "period": "2009-03-09",
            "value": 1.1670000000000000373034936274052597582340240478515625,
            "status": null
        },
        {
            "period": "2009-03-16",
            "value": 1.1670000000000000373034936274052597582340240478515625,
            "status": null
        },
        {
            "period": "2009-03-23",
            "value": 1.1672499999999998987476601541857235133647918701171875,
            "status": null
        },
        {
            "period": "2009-03-30",
            "value": 1.2070000000000000728306304154102690517902374267578125,
            "status": null
        },
        {
            "period": "2009-04-06",
            "value": 1.2297499999999998987476601541857235133647918701171875,
            "status": null
        },
        {
            "period": "2009-04-20",
            "value": 1.219500000000000028421709430404007434844970703125,
            "status": null
        },
        {
            "period": "2009-04-27",
            "value": 1.2355000000000000426325641456060111522674560546875,
            "status": null
        },
        {
            "period": "2009-05-04",
            "value": 1.2077500000000001012523398458142764866352081298828125,
            "status": null
        },
        {
            "period": "2009-05-11",
            "value": 1.27099999999999990762944435118697583675384521484375,
            "status": null
        },
        {
            "period": "2009-05-18",
            "value": 1.27550000000000007815970093361102044582366943359375,
            "status": null
        },
        {
            "period": "2009-05-25",
            "value": 1.2952500000000000124344978758017532527446746826171875,
            "status": null
        },
        {
            "period": "2009-06-01",
            "value": 1.310249999999999914734871708787977695465087890625,
            "status": null
        },
        {
            "period": "2009-06-08",
            "value": 1.3209999999999999520383653361932374536991119384765625,
            "status": null
        },
        {
            "period": "2009-06-15",
            "value": 1.3520000000000000905941988094127736985683441162109375,
            "status": null
        },
        {
            "period": "2009-06-22",
            "value": 1.3589999999999999857891452847979962825775146484375,
            "status": null
        },
        {
            "period": "2009-06-29",
            "value": 1.321499999999999896971303314785473048686981201171875,
            "status": null
        },
        {
            "period": "2009-07-06",
            "value": 1.30449999999999999289457264239899814128875732421875,
            "status": null
        },
        {
            "period": "2009-07-13",
            "value": 1.2652499999999999857891452847979962825775146484375,
            "status": null
        },
        {
            "period": "2009-07-20",
            "value": 1.2649999999999999023003738329862244427204132080078125,
            "status": null
        },
        {
            "period": "2009-07-27",
            "value": 1.2887500000000000621724893790087662637233734130859375,
            "status": null
        },
        {
            "period": "2009-08-03",
            "value": 1.3369999999999999662492200513952411711215972900390625,
            "status": null
        },
        {
            "period": "2009-08-10",
            "value": 1.31899999999999995026200849679298698902130126953125,
            "status": null
        },
        {
            "period": "2009-08-17",
            "value": 1.35099999999999997868371792719699442386627197265625,
            "status": null
        },
        {
            "period": "2009-08-24",
            "value": 1.332500000000000017763568394002504646778106689453125,
            "status": null
        },
        {
            "period": "2009-08-31",
            "value": 1.3080000000000000515143483426072634756565093994140625,
            "status": null
        },
        {
            "period": "2009-09-07",
            "value": 1.32200000000000006394884621840901672840118408203125,
            "status": null
        },
        {
            "period": "2009-09-14",
            "value": 1.306999999999999939603867460391484200954437255859375,
            "status": null
        },
        {
            "period": "2009-09-21",
            "value": 1.2882499999999998951949464753852225840091705322265625,
            "status": null
        },
        {
            "period": "2009-09-28",
            "value": 1.2695000000000000728306304154102690517902374267578125,
            "status": null
        },
        {
            "period": "2009-10-05",
            "value": 1.3120000000000000550670620214077644050121307373046875,
            "status": null
        },
        {
            "period": "2009-10-12",
            "value": 1.2649999999999999023003738329862244427204132080078125,
            "status": null
        },
        {
            "period": "2009-10-19",
            "value": 1.302000000000000046185277824406512081623077392578125,
            "status": null
        },
        {
            "period": "2009-10-26",
            "value": 1.306999999999999939603867460391484200954437255859375,
            "status": null
        },
        {
            "period": "2009-11-02",
            "value": 1.3369999999999999662492200513952411711215972900390625,
            "status": null
        },
        {
            "period": "2009-11-09",
            "value": 1.3200000000000000621724893790087662637233734130859375,
            "status": null
        },
        {
            "period": "2009-11-16",
            "value": 1.310000000000000053290705182007513940334320068359375,
            "status": null
        },
        {
            "period": "2009-11-23",
            "value": 1.3169999999999999484856516573927365243434906005859375,
            "status": null
        },
        {
            "period": "2009-11-30",
            "value": 1.2969999999999999307220832633902318775653839111328125,
            "status": null
        },
        {
            "period": "2009-12-07",
            "value": 1.31400000000000005684341886080801486968994140625,
            "status": null
        },
        {
            "period": "2009-12-14",
            "value": 1.2800000000000000266453525910037569701671600341796875,
            "status": null
        },
        {
            "period": "2009-12-21",
            "value": 1.2889999999999999236166559057892300188541412353515625,
            "status": null
        },
        {
            "period": "2010-01-04",
            "value": 1.31400000000000005684341886080801486968994140625,
            "status": null
        },
        {
            "period": "2010-01-11",
            "value": 1.3970000000000000195399252334027551114559173583984375,
            "status": null
        },
        {
            "period": "2010-01-18",
            "value": 1.346000000000000085265128291212022304534912109375,
            "status": null
        },
        {
            "period": "2010-01-25",
            "value": 1.338999999999999968025576890795491635799407958984375,
            "status": null
        },
        {
            "period": "2010-02-01",
            "value": 1.330999999999999960920149533194489777088165283203125,
            "status": null
        },
        {
            "period": "2010-02-08",
            "value": 1.3269999999999999573674358543939888477325439453125,
            "status": null
        },
        {
            "period": "2010-02-15",
            "value": 1.298999999999999932498440102790482342243194580078125,
            "status": null
        },
        {
            "period": "2010-02-22",
            "value": 1.3112500000000000266453525910037569701671600341796875,
            "status": null
        },
        {
            "period": "2010-03-01",
            "value": 1.33800000000000007815970093361102044582366943359375,
            "status": null
        },
        {
            "period": "2010-03-08",
            "value": 1.362999999999999989341858963598497211933135986328125,
            "status": null
        },
        {
            "period": "2010-03-15",
            "value": 1.43100000000000004973799150320701301097869873046875,
            "status": null
        },
        {
            "period": "2010-03-22",
            "value": 1.3879999999999999005240169935859739780426025390625,
            "status": null
        },
        {
            "period": "2010-03-29",
            "value": 1.450250000000000039079850466805510222911834716796875,
            "status": null
        },
        {
            "period": "2010-04-12",
            "value": 1.4199999999999999289457264239899814128875732421875,
            "status": null
        },
        {
            "period": "2010-04-19",
            "value": 1.4299999999999999378275106209912337362766265869140625,
            "status": null
        },
        {
            "period": "2010-04-26",
            "value": 1.4370000000000000550670620214077644050121307373046875,
            "status": null
        },
        {
            "period": "2010-05-03",
            "value": 1.455999999999999960920149533194489777088165283203125,
            "status": null
        },
        {
            "period": "2010-05-10",
            "value": 1.427000000000000046185277824406512081623077392578125,
            "status": null
        },
        {
            "period": "2010-05-17",
            "value": 1.4170000000000000373034936274052597582340240478515625,
            "status": null
        },
        {
            "period": "2010-05-24",
            "value": 1.3729999999999999982236431605997495353221893310546875,
            "status": null
        },
        {
            "period": "2010-05-31",
            "value": 1.4199999999999999289457264239899814128875732421875,
            "status": null
        },
        {
            "period": "2010-06-07",
            "value": 1.4250000000000000444089209850062616169452667236328125,
            "status": null
        },
        {
            "period": "2010-06-14",
            "value": 1.43100000000000004973799150320701301097869873046875,
            "status": null
        },
        {
            "period": "2010-06-21",
            "value": 1.4250000000000000444089209850062616169452667236328125,
            "status": null
        },
        {
            "period": "2010-06-28",
            "value": 1.431999999999999939603867460391484200954437255859375,
            "status": null
        },
        {
            "period": "2010-07-05",
            "value": 1.38300000000000000710542735760100185871124267578125,
            "status": null
        },
        {
            "period": "2010-07-12",
            "value": 1.3859999999999998987476601541857235133647918701171875,
            "status": null
        },
        {
            "period": "2010-07-19",
            "value": 1.3819999999999998951949464753852225840091705322265625,
            "status": null
        },
        {
            "period": "2010-07-26",
            "value": 1.3970000000000000195399252334027551114559173583984375,
            "status": null
        },
        {
            "period": "2010-08-02",
            "value": 1.383999999999999896971303314785473048686981201171875,
            "status": null
        },
        {
            "period": "2010-08-09",
            "value": 1.39900000000000002131628207280300557613372802734375,
            "status": null
        },
        {
            "period": "2010-08-16",
            "value": 1.3640000000000001012523398458142764866352081298828125,
            "status": null
        },
        {
            "period": "2010-08-23",
            "value": 1.395000000000000017763568394002504646778106689453125,
            "status": null
        },
        {
            "period": "2010-08-30",
            "value": 1.3720000000000001083577672034152783453464508056640625,
            "status": null
        },
        {
            "period": "2010-09-06",
            "value": 1.374000000000000110134124042815528810024261474609375,
            "status": null
        },
        {
            "period": "2010-09-13",
            "value": 1.3890000000000000124344978758017532527446746826171875,
            "status": null
        },
        {
            "period": "2010-09-20",
            "value": 1.370999999999999996447286321199499070644378662109375,
            "status": null
        },
        {
            "period": "2010-09-27",
            "value": 1.3329999999999999626965063725947402417659759521484375,
            "status": null
        },
        {
            "period": "2010-10-04",
            "value": 1.358000000000000095923269327613525092601776123046875,
            "status": null
        },
        {
            "period": "2010-10-11",
            "value": 1.379000000000000003552713678800500929355621337890625,
            "status": null
        },
        {
            "period": "2010-10-18",
            "value": 1.3779999999999998916422327965847216546535491943359375,
            "status": null
        },
        {
            "period": "2010-10-25",
            "value": 1.4090000000000000301980662698042578995227813720703125,
            "status": null
        },
        {
            "period": "2010-11-08",
            "value": 1.403000000000000024868995751603506505489349365234375,
            "status": null
        },
        {
            "period": "2010-11-15",
            "value": 1.39900000000000002131628207280300557613372802734375,
            "status": null
        },
        {
            "period": "2010-11-22",
            "value": 1.3890000000000000124344978758017532527446746826171875,
            "status": null
        },
        {
            "period": "2010-11-29",
            "value": 1.415999999999999925393012745189480483531951904296875,
            "status": null
        },
        {
            "period": "2010-12-06",
            "value": 1.44700000000000006394884621840901672840118408203125,
            "status": null
        },
        {
            "period": "2010-12-13",
            "value": 1.4570000000000000728306304154102690517902374267578125,
            "status": null
        },
        {
            "period": "2010-12-20",
            "value": 1.4699999999999999733546474089962430298328399658203125,
            "status": null
        },
        {
            "period": "2011-01-03",
            "value": 1.4690000000000000834887714518117718398571014404296875,
            "status": null
        },
        {
            "period": "2011-01-10",
            "value": 1.4770000000000000905941988094127736985683441162109375,
            "status": null
        },
        {
            "period": "2011-01-17",
            "value": 1.4899999999999999911182158029987476766109466552734375,
            "status": null
        },
        {
            "period": "2011-01-24",
            "value": 1.467999999999999971578290569595992565155029296875,
            "status": null
        },
        {
            "period": "2011-01-31",
            "value": 1.44399999999999995026200849679298698902130126953125,
            "status": null
        },
        {
            "period": "2011-02-07",
            "value": 1.4419999999999999484856516573927365243434906005859375,
            "status": null
        },
        {
            "period": "2011-02-14",
            "value": 1.4659999999999999698019337301957421004772186279296875,
            "status": null
        },
        {
            "period": "2011-02-21",
            "value": 1.4539999999999999591437926937942393124103546142578125,
            "status": null
        },
        {
            "period": "2011-02-28",
            "value": 1.4939999999999999946709294817992486059665679931640625,
            "status": null
        },
        {
            "period": "2011-03-07",
            "value": 1.5109999999999998987476601541857235133647918701171875,
            "status": null
        },
        {
            "period": "2011-03-14",
            "value": 1.6270000000000000017763568394002504646778106689453125,
            "status": null
        },
        {
            "period": "2011-03-21",
            "value": 1.592999999999999971578290569595992565155029296875,
            "status": null
        },
        {
            "period": "2011-03-28",
            "value": 1.616000000000000103028696685214526951313018798828125,
            "status": null
        },
        {
            "period": "2011-04-04",
            "value": 1.641999999999999904076730672386474907398223876953125,
            "status": null
        },
        {
            "period": "2011-04-11",
            "value": 1.665999999999999925393012745189480483531951904296875,
            "status": null
        },
        {
            "period": "2011-04-18",
            "value": 1.669000000000000039079850466805510222911834716796875,
            "status": null
        },
        {
            "period": "2011-05-02",
            "value": 1.6279999999999998916422327965847216546535491943359375,
            "status": null
        },
        {
            "period": "2011-05-09",
            "value": 1.548999999999999932498440102790482342243194580078125,
            "status": null
        },
        {
            "period": "2011-05-16",
            "value": 1.5469999999999999307220832633902318775653839111328125,
            "status": null
        },
        {
            "period": "2011-05-23",
            "value": 1.5700000000000000621724893790087662637233734130859375,
            "status": null
        },
        {
            "period": "2011-05-30",
            "value": 1.516999999999999904076730672386474907398223876953125,
            "status": null
        },
        {
            "period": "2011-06-06",
            "value": 1.5349999999999999200639422269887290894985198974609375,
            "status": null
        },
        {
            "period": "2011-06-13",
            "value": 1.52400000000000002131628207280300557613372802734375,
            "status": null
        },
        {
            "period": "2011-06-20",
            "value": 1.54000000000000003552713678800500929355621337890625,
            "status": null
        },
        {
            "period": "2011-06-27",
            "value": 1.47900000000000009237055564881302416324615478515625,
            "status": null
        },
        {
            "period": "2011-07-04",
            "value": 1.479999999999999982236431605997495353221893310546875,
            "status": null
        },
        {
            "period": "2011-07-11",
            "value": 1.50800000000000000710542735760100185871124267578125,
            "status": null
        },
        {
            "period": "2011-07-18",
            "value": 1.5349999999999999200639422269887290894985198974609375,
            "status": null
        },
        {
            "period": "2011-07-25",
            "value": 1.5340000000000000301980662698042578995227813720703125,
            "status": null
        },
        {
            "period": "2011-08-01",
            "value": 1.5469999999999999307220832633902318775653839111328125,
            "status": null
        },
        {
            "period": "2011-08-08",
            "value": 1.4859999999999999875655021241982467472553253173828125,
            "status": null
        },
        {
            "period": "2011-08-22",
            "value": 1.4859999999999999875655021241982467472553253173828125,
            "status": null
        },
        {
            "period": "2011-08-29",
            "value": 1.4979999999999999982236431605997495353221893310546875,
            "status": null
        },
        {
            "period": "2011-09-05",
            "value": 1.512000000000000010658141036401502788066864013671875,
            "status": null
        },
        {
            "period": "2011-09-12",
            "value": 1.5549999999999999378275106209912337362766265869140625,
            "status": null
        },
        {
            "period": "2011-09-19",
            "value": 1.5549999999999999378275106209912337362766265869140625,
            "status": null
        },
        {
            "period": "2011-09-26",
            "value": 1.5100000000000000088817841970012523233890533447265625,
            "status": null
        },
        {
            "period": "2011-10-03",
            "value": 1.5129999999999999005240169935859739780426025390625,
            "status": null
        },
        {
            "period": "2011-10-10",
            "value": 1.532999999999999918287585387588478624820709228515625,
            "status": null
        },
        {
            "period": "2011-10-17",
            "value": 1.552000000000000046185277824406512081623077392578125,
            "status": null
        },
        {
            "period": "2011-10-24",
            "value": 1.5300000000000000266453525910037569701671600341796875,
            "status": null
        },
        {
            "period": "2011-10-31",
            "value": 1.5309999999999999165112285481882281601428985595703125,
            "status": null
        },
        {
            "period": "2011-11-07",
            "value": 1.52400000000000002131628207280300557613372802734375,
            "status": null
        },
        {
            "period": "2011-11-14",
            "value": 1.4970000000000001083577672034152783453464508056640625,
            "status": null
        },
        {
            "period": "2011-11-21",
            "value": 1.5109999999999998987476601541857235133647918701171875,
            "status": null
        },
        {
            "period": "2011-11-28",
            "value": 1.487999999999999989341858963598497211933135986328125,
            "status": null
        },
        {
            "period": "2011-12-05",
            "value": 1.508999999999999896971303314785473048686981201171875,
            "status": null
        },
        {
            "period": "2011-12-12",
            "value": 1.5020000000000000017763568394002504646778106689453125,
            "status": null
        },
        {
            "period": "2011-12-19",
            "value": 1.5069999999999998951949464753852225840091705322265625,
            "status": null
        },
        {
            "period": "2012-01-09",
            "value": 1.60099999999999997868371792719699442386627197265625,
            "status": null
        },
        {
            "period": "2012-01-16",
            "value": 1.5789999999999999591437926937942393124103546142578125,
            "status": null
        },
        {
            "period": "2012-01-23",
            "value": 1.5900000000000000799360577730112709105014801025390625,
            "status": null
        },
        {
            "period": "2012-01-30",
            "value": 1.588999999999999968025576890795491635799407958984375,
            "status": null
        },
        {
            "period": "2012-02-06",
            "value": 1.5820000000000000728306304154102690517902374267578125,
            "status": null
        },
        {
            "period": "2012-02-13",
            "value": 1.6220000000000001083577672034152783453464508056640625,
            "status": null
        },
        {
            "period": "2012-02-20",
            "value": 1.669000000000000039079850466805510222911834716796875,
            "status": null
        },
        {
            "period": "2012-02-27",
            "value": 1.6599999999999999200639422269887290894985198974609375,
            "status": null
        },
        {
            "period": "2012-03-05",
            "value": 1.6839999999999999413802242997917346656322479248046875,
            "status": null
        },
        {
            "period": "2012-03-12",
            "value": 1.6799999999999999378275106209912337362766265869140625,
            "status": null
        },
        {
            "period": "2012-03-19",
            "value": 1.68900000000000005684341886080801486968994140625,
            "status": null
        },
        {
            "period": "2012-03-26",
            "value": 1.68900000000000005684341886080801486968994140625,
            "status": null
        },
        {
            "period": "2012-04-02",
            "value": 1.7030000000000000692779167366097681224346160888671875,
            "status": null
        },
        {
            "period": "2012-04-16",
            "value": 1.733000000000000095923269327613525092601776123046875,
            "status": null
        },
        {
            "period": "2012-04-23",
            "value": 1.7119999999999999662492200513952411711215972900390625,
            "status": null
        },
        {
            "period": "2012-04-30",
            "value": 1.6730000000000000426325641456060111522674560546875,
            "status": null
        },
        {
            "period": "2012-05-07",
            "value": 1.6679999999999999271693695845897309482097625732421875,
            "status": null
        },
        {
            "period": "2012-05-14",
            "value": 1.6270000000000000017763568394002504646778106689453125,
            "status": null
        },
        {
            "period": "2012-05-21",
            "value": 1.6310000000000000053290705182007513940334320068359375,
            "status": null
        },
        {
            "period": "2012-05-28",
            "value": 1.653000000000000024868995751603506505489349365234375,
            "status": null
        },
        {
            "period": "2012-06-04",
            "value": 1.629000000000000003552713678800500929355621337890625,
            "status": null
        },
        {
            "period": "2012-06-11",
            "value": 1.596999999999999975131004248396493494510650634765625,
            "status": null
        },
        {
            "period": "2012-06-18",
            "value": 1.600000000000000088817841970012523233890533447265625,
            "status": null
        },
        {
            "period": "2012-06-25",
            "value": 1.556999999999999939603867460391484200954437255859375,
            "status": null
        },
        {
            "period": "2012-07-02",
            "value": 1.5829999999999999626965063725947402417659759521484375,
            "status": null
        },
        {
            "period": "2012-07-09",
            "value": 1.64900000000000002131628207280300557613372802734375,
            "status": null
        },
        {
            "period": "2012-07-16",
            "value": 1.6359999999999998987476601541857235133647918701171875,
            "status": null
        },
        {
            "period": "2012-07-23",
            "value": 1.6599999999999999200639422269887290894985198974609375,
            "status": null
        },
        {
            "period": "2012-07-30",
            "value": 1.61699999999999999289457264239899814128875732421875,
            "status": null
        },
        {
            "period": "2012-08-06",
            "value": 1.6699999999999999289457264239899814128875732421875,
            "status": null
        },
        {
            "period": "2012-08-13",
            "value": 1.7030000000000000692779167366097681224346160888671875,
            "status": null
        },
        {
            "period": "2012-08-20",
            "value": 1.7729999999999999094058011905872263014316558837890625,
            "status": null
        },
        {
            "period": "2012-08-27",
            "value": 1.75,
            "status": null
        },
        {
            "period": "2012-09-03",
            "value": 1.7479999999999999982236431605997495353221893310546875,
            "status": null
        },
        {
            "period": "2012-09-10",
            "value": 1.7689999999999999058530875117867253720760345458984375,
            "status": null
        },
        {
            "period": "2012-09-17",
            "value": 1.7039999999999999591437926937942393124103546142578125,
            "status": null
        },
        {
            "period": "2012-09-24",
            "value": 1.717000000000000081712414612411521375179290771484375,
            "status": null
        },
        {
            "period": "2012-10-01",
            "value": 1.6730000000000000426325641456060111522674560546875,
            "status": null
        },
        {
            "period": "2012-10-08",
            "value": 1.7039999999999999591437926937942393124103546142578125,
            "status": null
        },
        {
            "period": "2012-10-15",
            "value": 1.653000000000000024868995751603506505489349365234375,
            "status": null
        },
        {
            "period": "2012-10-22",
            "value": 1.637000000000000010658141036401502788066864013671875,
            "status": null
        },
        {
            "period": "2012-10-29",
            "value": 1.6120000000000000994759830064140260219573974609375,
            "status": null
        },
        {
            "period": "2012-11-05",
            "value": 1.6020000000000000905941988094127736985683441162109375,
            "status": null
        },
        {
            "period": "2012-11-12",
            "value": 1.6089999999999999857891452847979962825775146484375,
            "status": null
        },
        {
            "period": "2012-11-19",
            "value": 1.625999999999999889865875957184471189975738525390625,
            "status": null
        },
        {
            "period": "2012-11-26",
            "value": 1.6439999999999999058530875117867253720760345458984375,
            "status": null
        },
        {
            "period": "2012-12-03",
            "value": 1.6149999999999999911182158029987476766109466552734375,
            "status": null
        },
        {
            "period": "2012-12-10",
            "value": 1.5820000000000000728306304154102690517902374267578125,
            "status": null
        },
        {
            "period": "2012-12-17",
            "value": 1.5589999999999999413802242997917346656322479248046875,
            "status": null
        },
        {
            "period": "2013-01-07",
            "value": 1.5980000000000000870414851306122727692127227783203125,
            "status": null
        },
        {
            "period": "2013-01-14",
            "value": 1.608000000000000095923269327613525092601776123046875,
            "status": null
        },
        {
            "period": "2013-01-21",
            "value": 1.592999999999999971578290569595992565155029296875,
            "status": null
        },
        {
            "period": "2013-01-28",
            "value": 1.604999999999999982236431605997495353221893310546875,
            "status": null
        },
        {
            "period": "2013-02-04",
            "value": 1.625,
            "status": null
        },
        {
            "period": "2013-02-11",
            "value": 1.6430000000000000159872115546022541821002960205078125,
            "status": null
        },
        {
            "period": "2013-02-18",
            "value": 1.657999999999999918287585387588478624820709228515625,
            "status": null
        },
        {
            "period": "2013-02-25",
            "value": 1.6180000000000001048050535246147774159908294677734375,
            "status": null
        },
        {
            "period": "2013-03-04",
            "value": 1.592999999999999971578290569595992565155029296875,
            "status": null
        },
        {
            "period": "2013-03-11",
            "value": 1.5740000000000000657252030578092671930789947509765625,
            "status": null
        },
        {
            "period": "2013-03-18",
            "value": 1.576000000000000067501559897209517657756805419921875,
            "status": null
        },
        {
            "period": "2013-03-25",
            "value": 1.633999999999999896971303314785473048686981201171875,
            "status": null
        },
        {
            "period": "2013-04-01",
            "value": 1.6719999999999999307220832633902318775653839111328125,
            "status": null
        },
        {
            "period": "2013-04-08",
            "value": 1.62999999999999989341858963598497211933135986328125,
            "status": null
        },
        {
            "period": "2013-04-15",
            "value": 1.6100000000000000976996261670137755572795867919921875,
            "status": null
        },
        {
            "period": "2013-04-22",
            "value": 1.6020000000000000905941988094127736985683441162109375,
            "status": null
        },
        {
            "period": "2013-04-29",
            "value": 1.592999999999999971578290569595992565155029296875,
            "status": null
        },
        {
            "period": "2013-05-06",
            "value": 1.600000000000000088817841970012523233890533447265625,
            "status": null
        },
        {
            "period": "2013-05-13",
            "value": 1.596999999999999975131004248396493494510650634765625,
            "status": null
        },
        {
            "period": "2013-05-20",
            "value": 1.629000000000000003552713678800500929355621337890625,
            "status": null
        },
        {
            "period": "2013-05-27",
            "value": 1.629000000000000003552713678800500929355621337890625,
            "status": null
        },
        {
            "period": "2013-06-03",
            "value": 1.6089999999999999857891452847979962825775146484375,
            "status": null
        },
        {
            "period": "2013-06-10",
            "value": 1.6020000000000000905941988094127736985683441162109375,
            "status": null
        },
        {
            "period": "2013-06-17",
            "value": 1.58800000000000007815970093361102044582366943359375,
            "status": null
        },
        {
            "period": "2013-06-24",
            "value": 1.6029999999999999804600747665972448885440826416015625,
            "status": null
        },
        {
            "period": "2013-07-01",
            "value": 1.5949999999999999733546474089962430298328399658203125,
            "status": null
        },
        {
            "period": "2013-07-08",
            "value": 1.6100000000000000976996261670137755572795867919921875,
            "status": null
        },
        {
            "period": "2013-07-15",
            "value": 1.6359999999999998987476601541857235133647918701171875,
            "status": null
        },
        {
            "period": "2013-07-22",
            "value": 1.64900000000000002131628207280300557613372802734375,
            "status": null
        },
        {
            "period": "2013-07-29",
            "value": 1.6180000000000001048050535246147774159908294677734375,
            "status": null
        },
        {
            "period": "2013-08-05",
            "value": 1.6279999999999998916422327965847216546535491943359375,
            "status": null
        },
        {
            "period": "2013-08-12",
            "value": 1.60400000000000009237055564881302416324615478515625,
            "status": null
        },
        {
            "period": "2013-08-19",
            "value": 1.62999999999999989341858963598497211933135986328125,
            "status": null
        },
        {
            "period": "2013-08-26",
            "value": 1.6279999999999998916422327965847216546535491943359375,
            "status": null
        },
        {
            "period": "2013-09-02",
            "value": 1.6470000000000000195399252334027551114559173583984375,
            "status": null
        },
        {
            "period": "2013-09-09",
            "value": 1.633999999999999896971303314785473048686981201171875,
            "status": null
        },
        {
            "period": "2013-09-16",
            "value": 1.608000000000000095923269327613525092601776123046875,
            "status": null
        },
        {
            "period": "2013-09-23",
            "value": 1.58800000000000007815970093361102044582366943359375,
            "status": null
        },
        {
            "period": "2013-09-30",
            "value": 1.5869999999999999662492200513952411711215972900390625,
            "status": null
        },
        {
            "period": "2013-10-07",
            "value": 1.56899999999999995026200849679298698902130126953125,
            "status": null
        },
        {
            "period": "2013-10-14",
            "value": 1.56899999999999995026200849679298698902130126953125,
            "status": null
        },
        {
            "period": "2013-10-21",
            "value": 1.5669999999999999484856516573927365243434906005859375,
            "status": null
        },
        {
            "period": "2013-10-28",
            "value": 1.5480000000000000426325641456060111522674560546875,
            "status": null
        },
        {
            "period": "2013-11-04",
            "value": 1.5589999999999999413802242997917346656322479248046875,
            "status": null
        },
        {
            "period": "2013-11-11",
            "value": 1.536000000000000031974423109204508364200592041015625,
            "status": null
        },
        {
            "period": "2013-11-18",
            "value": 1.56400000000000005684341886080801486968994140625,
            "status": null
        },
        {
            "period": "2013-11-25",
            "value": 1.5780000000000000692779167366097681224346160888671875,
            "status": null
        },
        {
            "period": "2013-12-02",
            "value": 1.5740000000000000657252030578092671930789947509765625,
            "status": null
        },
        {
            "period": "2013-12-09",
            "value": 1.564999999999999946709294817992486059665679931640625,
            "status": null
        },
        {
            "period": "2013-12-16",
            "value": 1.5460000000000000408562073062057606875896453857421875,
            "status": null
        },
        {
            "period": "2014-01-06",
            "value": 1.5389999999999999236166559057892300188541412353515625,
            "status": null
        },
        {
            "period": "2014-01-13",
            "value": 1.5260000000000000230926389122032560408115386962890625,
            "status": null
        },
        {
            "period": "2014-01-20",
            "value": 1.52400000000000002131628207280300557613372802734375,
            "status": null
        },
        {
            "period": "2014-01-27",
            "value": 1.528999999999999914734871708787977695465087890625,
            "status": null
        },
        {
            "period": "2014-02-03",
            "value": 1.5309999999999999165112285481882281601428985595703125,
            "status": null
        },
        {
            "period": "2014-02-10",
            "value": 1.532000000000000028421709430404007434844970703125,
            "status": null
        },
        {
            "period": "2014-02-17",
            "value": 1.5460000000000000408562073062057606875896453857421875,
            "status": null
        },
        {
            "period": "2014-02-24",
            "value": 1.5449999999999999289457264239899814128875732421875,
            "status": null
        },
        {
            "period": "2014-03-03",
            "value": 1.5429999999999999271693695845897309482097625732421875,
            "status": null
        },
        {
            "period": "2014-03-10",
            "value": 1.524999999999999911182158029987476766109466552734375,
            "status": null
        },
        {
            "period": "2014-03-17",
            "value": 1.5189999999999999058530875117867253720760345458984375,
            "status": null
        },
        {
            "period": "2014-03-24",
            "value": 1.52099999999999990762944435118697583675384521484375,
            "status": null
        },
        {
            "period": "2014-03-31",
            "value": 1.5540000000000000479616346638067625463008880615234375,
            "status": null
        },
        {
            "period": "2014-04-07",
            "value": 1.5589999999999999413802242997917346656322479248046875,
            "status": null
        },
        {
            "period": "2014-04-14",
            "value": 1.57200000000000006394884621840901672840118408203125,
            "status": null
        },
        {
            "period": "2014-04-28",
            "value": 1.6020000000000000905941988094127736985683441162109375,
            "status": null
        },
        {
            "period": "2014-05-05",
            "value": 1.5629999999999999449329379785922355949878692626953125,
            "status": null
        },
        {
            "period": "2014-05-12",
            "value": 1.5769999999999999573674358543939888477325439453125,
            "status": null
        },
        {
            "period": "2014-05-19",
            "value": 1.5580000000000000515143483426072634756565093994140625,
            "status": null
        },
        {
            "period": "2014-05-26",
            "value": 1.5580000000000000515143483426072634756565093994140625,
            "status": null
        },
        {
            "period": "2014-06-02",
            "value": 1.5589999999999999413802242997917346656322479248046875,
            "status": null
        },
        {
            "period": "2014-06-09",
            "value": 1.584000000000000074606987254810519516468048095703125,
            "status": null
        },
        {
            "period": "2014-06-16",
            "value": 1.5980000000000000870414851306122727692127227783203125,
            "status": null
        },
        {
            "period": "2014-06-23",
            "value": 1.6060000000000000941469124882132746279239654541015625,
            "status": null
        },
        {
            "period": "2014-06-30",
            "value": 1.5989999999999999769073610877967439591884613037109375,
            "status": null
        },
        {
            "period": "2014-07-07",
            "value": 1.608000000000000095923269327613525092601776123046875,
            "status": null
        },
        {
            "period": "2014-07-14",
            "value": 1.6029999999999999804600747665972448885440826416015625,
            "status": null
        },
        {
            "period": "2014-07-21",
            "value": 1.588999999999999968025576890795491635799407958984375,
            "status": null
        },
        {
            "period": "2014-07-28",
            "value": 1.592999999999999971578290569595992565155029296875,
            "status": null
        },
        {
            "period": "2014-08-04",
            "value": 1.584000000000000074606987254810519516468048095703125,
            "status": null
        },
        {
            "period": "2014-08-11",
            "value": 1.5780000000000000692779167366097681224346160888671875,
            "status": null
        },
        {
            "period": "2014-08-18",
            "value": 1.564999999999999946709294817992486059665679931640625,
            "status": null
        },
        {
            "period": "2014-08-25",
            "value": 1.556999999999999939603867460391484200954437255859375,
            "status": null
        },
        {
            "period": "2014-09-01",
            "value": 1.5800000000000000710542735760100185871124267578125,
            "status": null
        },
        {
            "period": "2014-09-08",
            "value": 1.5800000000000000710542735760100185871124267578125,
            "status": null
        },
        {
            "period": "2014-09-15",
            "value": 1.5709999999999999520383653361932374536991119384765625,
            "status": null
        },
        {
            "period": "2014-09-22",
            "value": 1.564999999999999946709294817992486059665679931640625,
            "status": null
        },
        {
            "period": "2014-09-29",
            "value": 1.5660000000000000586197757002082653343677520751953125,
            "status": null
        },
        {
            "period": "2014-10-06",
            "value": 1.5620000000000000550670620214077644050121307373046875,
            "status": null
        },
        {
            "period": "2014-10-13",
            "value": 1.5460000000000000408562073062057606875896453857421875,
            "status": null
        },
        {
            "period": "2014-10-20",
            "value": 1.467000000000000081712414612411521375179290771484375,
            "status": null
        },
        {
            "period": "2014-10-27",
            "value": 1.4939999999999999946709294817992486059665679931640625,
            "status": null
        },
        {
            "period": "2014-11-03",
            "value": 1.49500000000000010658141036401502788066864013671875,
            "status": null
        },
        {
            "period": "2014-11-10",
            "value": 1.4930000000000001048050535246147774159908294677734375,
            "status": null
        },
        {
            "period": "2014-11-17",
            "value": 1.4779999999999999804600747665972448885440826416015625,
            "status": null
        },
        {
            "period": "2014-11-24",
            "value": 1.471000000000000085265128291212022304534912109375,
            "status": null
        },
        {
            "period": "2014-12-01",
            "value": 1.44399999999999995026200849679298698902130126953125,
            "status": null
        },
        {
            "period": "2014-12-08",
            "value": 1.3979999999999999094058011905872263014316558837890625,
            "status": null
        },
        {
            "period": "2014-12-15",
            "value": 1.3589999999999999857891452847979962825775146484375,
            "status": null
        },
        {
            "period": "2015-01-05",
            "value": 1.3280000000000000692779167366097681224346160888671875,
            "status": null
        },
        {
            "period": "2015-01-12",
            "value": 1.2960000000000000408562073062057606875896453857421875,
            "status": null
        },
        {
            "period": "2015-01-19",
            "value": 1.278999999999999914734871708787977695465087890625,
            "status": null
        },
        {
            "period": "2015-01-26",
            "value": 1.29000000000000003552713678800500929355621337890625,
            "status": null
        },
        {
            "period": "2015-02-02",
            "value": 1.2980000000000000426325641456060111522674560546875,
            "status": null
        },
        {
            "period": "2015-02-09",
            "value": 1.342999999999999971578290569595992565155029296875,
            "status": null
        },
        {
            "period": "2015-02-16",
            "value": 1.3609999999999999875655021241982467472553253173828125,
            "status": null
        },
        {
            "period": "2015-02-23",
            "value": 1.366000000000000103028696685214526951313018798828125,
            "status": null
        },
        {
            "period": "2015-03-02",
            "value": 1.387000000000000010658141036401502788066864013671875,
            "status": null
        },
        {
            "period": "2015-03-09",
            "value": 1.4050000000000000266453525910037569701671600341796875,
            "status": null
        },
        {
            "period": "2015-03-16",
            "value": 1.4170000000000000373034936274052597582340240478515625,
            "status": null
        },
        {
            "period": "2015-03-23",
            "value": 1.4090000000000000301980662698042578995227813720703125,
            "status": null
        },
        {
            "period": "2015-03-30",
            "value": 1.4259999999999999342747969421907328069210052490234375,
            "status": null
        },
        {
            "period": "2015-04-13",
            "value": 1.4370000000000000550670620214077644050121307373046875,
            "status": null
        },
        {
            "period": "2015-04-20",
            "value": 1.4659999999999999698019337301957421004772186279296875,
            "status": null
        },
        {
            "period": "2015-04-27",
            "value": 1.479999999999999982236431605997495353221893310546875,
            "status": null
        },
        {
            "period": "2015-05-04",
            "value": 1.4890000000000001012523398458142764866352081298828125,
            "status": null
        },
        {
            "period": "2015-05-11",
            "value": 1.4870000000000000994759830064140260219573974609375,
            "status": null
        },
        {
            "period": "2015-05-18",
            "value": 1.4870000000000000994759830064140260219573974609375,
            "status": null
        },
        {
            "period": "2015-05-25",
            "value": 1.4939999999999999946709294817992486059665679931640625,
            "status": null
        },
        {
            "period": "2015-06-01",
            "value": 1.4850000000000000976996261670137755572795867919921875,
            "status": null
        },
        {
            "period": "2015-06-08",
            "value": 1.487999999999999989341858963598497211933135986328125,
            "status": null
        },
        {
            "period": "2015-06-15",
            "value": 1.499000000000000110134124042815528810024261474609375,
            "status": null
        },
        {
            "period": "2015-06-22",
            "value": 1.499000000000000110134124042815528810024261474609375,
            "status": null
        },
        {
            "period": "2015-06-29",
            "value": 1.49500000000000010658141036401502788066864013671875,
            "status": null
        },
        {
            "period": "2015-07-06",
            "value": 1.504000000000000003552713678800500929355621337890625,
            "status": null
        },
        {
            "period": "2015-07-13",
            "value": 1.5189999999999999058530875117867253720760345458984375,
            "status": null
        },
        {
            "period": "2015-07-20",
            "value": 1.487999999999999989341858963598497211933135986328125,
            "status": null
        },
        {
            "period": "2015-07-27",
            "value": 1.47900000000000009237055564881302416324615478515625,
            "status": null
        },
        {
            "period": "2015-08-03",
            "value": 1.4770000000000000905941988094127736985683441162109375,
            "status": null
        },
        {
            "period": "2015-08-10",
            "value": 1.459000000000000074606987254810519516468048095703125,
            "status": null
        },
        {
            "period": "2015-08-17",
            "value": 1.4339999999999999413802242997917346656322479248046875,
            "status": null
        },
        {
            "period": "2015-08-24",
            "value": 1.3819999999999998951949464753852225840091705322265625,
            "status": null
        },
        {
            "period": "2015-08-31",
            "value": 1.354999999999999982236431605997495353221893310546875,
            "status": null
        },
        {
            "period": "2015-09-07",
            "value": 1.375,
            "status": null
        },
        {
            "period": "2015-09-14",
            "value": 1.366000000000000103028696685214526951313018798828125,
            "status": null
        },
        {
            "period": "2015-09-21",
            "value": 1.3600000000000000976996261670137755572795867919921875,
            "status": null
        },
        {
            "period": "2015-09-28",
            "value": 1.334000000000000074606987254810519516468048095703125,
            "status": null
        },
        {
            "period": "2015-10-05",
            "value": 1.31899999999999995026200849679298698902130126953125,
            "status": null
        },
        {
            "period": "2015-10-12",
            "value": 1.3360000000000000763833440942107699811458587646484375,
            "status": null
        },
        {
            "period": "2015-10-19",
            "value": 1.302000000000000046185277824406512081623077392578125,
            "status": null
        },
        {
            "period": "2015-10-26",
            "value": 1.3049999999999999378275106209912337362766265869140625,
            "status": null
        },
        {
            "period": "2015-11-02",
            "value": 1.31400000000000005684341886080801486968994140625,
            "status": null
        },
        {
            "period": "2015-11-09",
            "value": 1.3360000000000000763833440942107699811458587646484375,
            "status": null
        },
        {
            "period": "2015-11-16",
            "value": 1.3289999999999999591437926937942393124103546142578125,
            "status": null
        },
        {
            "period": "2015-11-23",
            "value": 1.3249999999999999555910790149937383830547332763671875,
            "status": null
        },
        {
            "period": "2015-11-30",
            "value": 1.3289999999999999591437926937942393124103546142578125,
            "status": null
        },
        {
            "period": "2015-12-07",
            "value": 1.318000000000000060396132539608515799045562744140625,
            "status": null
        },
        {
            "period": "2015-12-14",
            "value": 1.298999999999999932498440102790482342243194580078125,
            "status": null
        },
        {
            "period": "2016-01-04",
            "value": 1.278000000000000024868995751603506505489349365234375,
            "status": null
        },
        {
            "period": "2016-01-11",
            "value": 1.25800000000000000710542735760100185871124267578125,
            "status": null
        },
        {
            "period": "2016-01-18",
            "value": 1.2390000000000001012523398458142764866352081298828125,
            "status": null
        },
        {
            "period": "2016-01-25",
            "value": 1.2520000000000000017763568394002504646778106689453125,
            "status": null
        },
        {
            "period": "2016-02-01",
            "value": 1.258999999999999896971303314785473048686981201171875,
            "status": null
        },
        {
            "period": "2016-02-08",
            "value": 1.2390000000000001012523398458142764866352081298828125,
            "status": null
        },
        {
            "period": "2016-02-15",
            "value": 1.1699999999999999289457264239899814128875732421875,
            "status": null
        },
        {
            "period": "2016-02-22",
            "value": 1.213999999999999968025576890795491635799407958984375,
            "status": null
        },
        {
            "period": "2016-02-29",
            "value": 1.22599999999999997868371792719699442386627197265625,
            "status": null
        },
        {
            "period": "2016-03-07",
            "value": 1.2270000000000000905941988094127736985683441162109375,
            "status": null
        },
        {
            "period": "2016-03-14",
            "value": 1.2430000000000001048050535246147774159908294677734375,
            "status": null
        },
        {
            "period": "2016-03-21",
            "value": 1.2439999999999999946709294817992486059665679931640625,
            "status": null
        },
        {
            "period": "2016-04-04",
            "value": 1.282999999999999918287585387588478624820709228515625,
            "status": null
        },
        {
            "period": "2016-04-11",
            "value": 1.28699999999999992184029906638897955417633056640625,
            "status": null
        },
        {
            "period": "2016-04-18",
            "value": 1.30299999999999993605115378159098327159881591796875,
            "status": null
        },
        {
            "period": "2016-04-25",
            "value": 1.3129999999999999449329379785922355949878692626953125,
            "status": null
        },
        {
            "period": "2016-05-02",
            "value": 1.3249999999999999555910790149937383830547332763671875,
            "status": null
        },
        {
            "period": "2016-05-09",
            "value": 1.3169999999999999484856516573927365243434906005859375,
            "status": null
        },
        {
            "period": "2016-05-16",
            "value": 1.334000000000000074606987254810519516468048095703125,
            "status": null
        },
        {
            "period": "2016-05-23",
            "value": 1.33800000000000007815970093361102044582366943359375,
            "status": null
        },
        {
            "period": "2016-05-30",
            "value": 1.35400000000000009237055564881302416324615478515625,
            "status": null
        },
        {
            "period": "2016-06-06",
            "value": 1.3589999999999999857891452847979962825775146484375,
            "status": null
        },
        {
            "period": "2016-06-13",
            "value": 1.3520000000000000905941988094127736985683441162109375,
            "status": null
        },
        {
            "period": "2016-06-20",
            "value": 1.3240000000000000657252030578092671930789947509765625,
            "status": null
        },
        {
            "period": "2016-06-27",
            "value": 1.3569999999999999840127884453977458178997039794921875,
            "status": null
        },
        {
            "period": "2016-07-04",
            "value": 1.3449999999999999733546474089962430298328399658203125,
            "status": null
        },
        {
            "period": "2016-07-11",
            "value": 1.3209999999999999520383653361932374536991119384765625,
            "status": null
        },
        {
            "period": "2016-07-18",
            "value": 1.3200000000000000621724893790087662637233734130859375,
            "status": null
        },
        {
            "period": "2016-07-25",
            "value": 1.3089999999999999413802242997917346656322479248046875,
            "status": null
        },
        {
            "period": "2016-08-01",
            "value": 1.2969999999999999307220832633902318775653839111328125,
            "status": null
        },
        {
            "period": "2016-08-08",
            "value": 1.2980000000000000426325641456060111522674560546875,
            "status": null
        },
        {
            "period": "2016-08-15",
            "value": 1.298999999999999932498440102790482342243194580078125,
            "status": null
        },
        {
            "period": "2016-08-22",
            "value": 1.31899999999999995026200849679298698902130126953125,
            "status": null
        },
        {
            "period": "2016-08-29",
            "value": 1.322999999999999953814722175593487918376922607421875,
            "status": null
        },
        {
            "period": "2016-09-05",
            "value": 1.29000000000000003552713678800500929355621337890625,
            "status": null
        },
        {
            "period": "2016-09-12",
            "value": 1.3329999999999999626965063725947402417659759521484375,
            "status": null
        },
        {
            "period": "2016-09-19",
            "value": 1.322999999999999953814722175593487918376922607421875,
            "status": null
        },
        {
            "period": "2016-09-26",
            "value": 1.3249999999999999555910790149937383830547332763671875,
            "status": null
        },
        {
            "period": "2016-10-03",
            "value": 1.3360000000000000763833440942107699811458587646484375,
            "status": null
        },
        {
            "period": "2016-10-10",
            "value": 1.350000000000000088817841970012523233890533447265625,
            "status": null
        },
        {
            "period": "2016-10-17",
            "value": 1.3300000000000000710542735760100185871124267578125,
            "status": null
        },
        {
            "period": "2016-10-24",
            "value": 1.330999999999999960920149533194489777088165283203125,
            "status": null
        },
        {
            "period": "2016-10-31",
            "value": 1.3280000000000000692779167366097681224346160888671875,
            "status": null
        },
        {
            "period": "2016-11-07",
            "value": 1.3269999999999999573674358543939888477325439453125,
            "status": null
        },
        {
            "period": "2016-11-14",
            "value": 1.3169999999999999484856516573927365243434906005859375,
            "status": null
        },
        {
            "period": "2016-11-21",
            "value": 1.318000000000000060396132539608515799045562744140625,
            "status": null
        },
        {
            "period": "2016-11-28",
            "value": 1.334000000000000074606987254810519516468048095703125,
            "status": null
        },
        {
            "period": "2016-12-05",
            "value": 1.358000000000000095923269327613525092601776123046875,
            "status": null
        },
        {
            "period": "2016-12-12",
            "value": 1.3649999999999999911182158029987476766109466552734375,
            "status": null
        },
        {
            "period": "2016-12-19",
            "value": 1.37999999999999989341858963598497211933135986328125,
            "status": null
        },
        {
            "period": "2017-01-02",
            "value": 1.4050000000000000266453525910037569701671600341796875,
            "status": null
        },
        {
            "period": "2017-01-09",
            "value": 1.403000000000000024868995751603506505489349365234375,
            "status": null
        },
        {
            "period": "2017-01-16",
            "value": 1.3979999999999999094058011905872263014316558837890625,
            "status": null
        },
        {
            "period": "2017-01-23",
            "value": 1.3930000000000000159872115546022541821002960205078125,
            "status": null
        },
        {
            "period": "2017-01-30",
            "value": 1.3970000000000000195399252334027551114559173583984375,
            "status": null
        },
        {
            "period": "2017-02-06",
            "value": 1.4019999999999999129585148693877272307872772216796875,
            "status": null
        },
        {
            "period": "2017-02-13",
            "value": 1.4090000000000000301980662698042578995227813720703125,
            "status": null
        },
        {
            "period": "2017-02-20",
            "value": 1.407999999999999918287585387588478624820709228515625,
            "status": null
        },
        {
            "period": "2017-02-27",
            "value": 1.403999999999999914734871708787977695465087890625,
            "status": null
        },
        {
            "period": "2017-03-06",
            "value": 1.3890000000000000124344978758017532527446746826171875,
            "status": null
        },
        {
            "period": "2017-03-13",
            "value": 1.3810000000000000053290705182007513940334320068359375,
            "status": null
        },
        {
            "period": "2017-03-20",
            "value": 1.3620000000000000994759830064140260219573974609375,
            "status": null
        },
        {
            "period": "2017-03-27",
            "value": 1.3609999999999999875655021241982467472553253173828125,
            "status": null
        },
        {
            "period": "2017-04-03",
            "value": 1.38300000000000000710542735760100185871124267578125,
            "status": null
        },
        {
            "period": "2017-04-10",
            "value": 1.403000000000000024868995751603506505489349365234375,
            "status": null
        },
        {
            "period": "2017-04-24",
            "value": 1.4010000000000000230926389122032560408115386962890625,
            "status": null
        },
        {
            "period": "2017-05-01",
            "value": 1.3879999999999999005240169935859739780426025390625,
            "status": null
        },
        {
            "period": "2017-05-08",
            "value": 1.366000000000000103028696685214526951313018798828125,
            "status": null
        },
        {
            "period": "2017-05-15",
            "value": 1.375999999999999889865875957184471189975738525390625,
            "status": null
        },
        {
            "period": "2017-05-22",
            "value": 1.3770000000000000017763568394002504646778106689453125,
            "status": null
        },
        {
            "period": "2017-05-29",
            "value": 1.3810000000000000053290705182007513940334320068359375,
            "status": null
        },
        {
            "period": "2017-06-05",
            "value": 1.3770000000000000017763568394002504646778106689453125,
            "status": null
        },
        {
            "period": "2017-06-12",
            "value": 1.3620000000000000994759830064140260219573974609375,
            "status": null
        },
        {
            "period": "2017-06-19",
            "value": 1.3529999999999999804600747665972448885440826416015625,
            "status": null
        },
        {
            "period": "2017-06-26",
            "value": 1.3440000000000000834887714518117718398571014404296875,
            "status": null
        },
        {
            "period": "2017-07-03",
            "value": 1.3440000000000000834887714518117718398571014404296875,
            "status": null
        },
        {
            "period": "2017-07-10",
            "value": 1.342000000000000081712414612411521375179290771484375,
            "status": null
        },
        {
            "period": "2017-07-17",
            "value": 1.3489999999999999769073610877967439591884613037109375,
            "status": null
        },
        {
            "period": "2017-07-24",
            "value": 1.346999999999999975131004248396493494510650634765625,
            "status": null
        },
        {
            "period": "2017-07-31",
            "value": 1.3480000000000000870414851306122727692127227783203125,
            "status": null
        },
        {
            "period": "2017-08-07",
            "value": 1.354999999999999982236431605997495353221893310546875,
            "status": null
        },
        {
            "period": "2017-08-14",
            "value": 1.3560000000000000941469124882132746279239654541015625,
            "status": null
        },
        {
            "period": "2017-08-21",
            "value": 1.350000000000000088817841970012523233890533447265625,
            "status": null
        },
        {
            "period": "2017-08-28",
            "value": 1.3620000000000000994759830064140260219573974609375,
            "status": null
        },
        {
            "period": "2017-09-04",
            "value": 1.3930000000000000159872115546022541821002960205078125,
            "status": null
        },
        {
            "period": "2017-09-11",
            "value": 1.395000000000000017763568394002504646778106689453125,
            "status": null
        },
        {
            "period": "2017-09-18",
            "value": 1.3810000000000000053290705182007513940334320068359375,
            "status": null
        },
        {
            "period": "2017-09-25",
            "value": 1.375999999999999889865875957184471189975738525390625,
            "status": null
        },
        {
            "period": "2017-10-02",
            "value": 1.375999999999999889865875957184471189975738525390625,
            "status": null
        },
        {
            "period": "2017-10-09",
            "value": 1.3689999999999999946709294817992486059665679931640625,
            "status": null
        },
        {
            "period": "2017-10-16",
            "value": 1.3620000000000000994759830064140260219573974609375,
            "status": null
        },
        {
            "period": "2017-10-23",
            "value": 1.3600000000000000976996261670137755572795867919921875,
            "status": null
        },
        {
            "period": "2017-10-30",
            "value": 1.375999999999999889865875957184471189975738525390625,
            "status": null
        },
        {
            "period": "2017-11-06",
            "value": 1.39900000000000002131628207280300557613372802734375,
            "status": null
        },
        {
            "period": "2017-11-13",
            "value": 1.3480000000000000870414851306122727692127227783203125,
            "status": null
        },
        {
            "period": "2017-11-20",
            "value": 1.358000000000000095923269327613525092601776123046875,
            "status": null
        },
        {
            "period": "2017-11-27",
            "value": 1.362999999999999989341858963598497211933135986328125,
            "status": null
        },
        {
            "period": "2017-12-04",
            "value": 1.3589999999999999857891452847979962825775146484375,
            "status": null
        },
        {
            "period": "2017-12-11",
            "value": 1.3480000000000000870414851306122727692127227783203125,
            "status": null
        },
        {
            "period": "2017-12-18",
            "value": 1.354999999999999982236431605997495353221893310546875,
            "status": null
        },
        {
            "period": "2018-01-01",
            "value": 1.3779999999999998916422327965847216546535491943359375,
            "status": null
        },
        {
            "period": "2018-01-08",
            "value": 1.375999999999999889865875957184471189975738525390625,
            "status": null
        },
        {
            "period": "2018-01-15",
            "value": 1.3520000000000000905941988094127736985683441162109375,
            "status": null
        },
        {
            "period": "2018-01-22",
            "value": 1.3560000000000000941469124882132746279239654541015625,
            "status": null
        },
        {
            "period": "2018-01-29",
            "value": 1.370999999999999996447286321199499070644378662109375,
            "status": null
        },
        {
            "period": "2018-02-05",
            "value": 1.370999999999999996447286321199499070644378662109375,
            "status": null
        },
        {
            "period": "2018-02-12",
            "value": 1.354999999999999982236431605997495353221893310546875,
            "status": null
        },
        {
            "period": "2018-02-19",
            "value": 1.338999999999999968025576890795491635799407958984375,
            "status": null
        },
        {
            "period": "2018-02-26",
            "value": 1.3400000000000000799360577730112709105014801025390625,
            "status": null
        },
        {
            "period": "2018-03-05",
            "value": 1.3400000000000000799360577730112709105014801025390625,
            "status": null
        },
        {
            "period": "2018-03-12",
            "value": 1.326000000000000067501559897209517657756805419921875,
            "status": null
        },
        {
            "period": "2018-03-19",
            "value": 1.3249999999999999555910790149937383830547332763671875,
            "status": null
        },
        {
            "period": "2018-03-26",
            "value": 1.318000000000000060396132539608515799045562744140625,
            "status": null
        },
        {
            "period": "2018-04-09",
            "value": 1.366000000000000103028696685214526951313018798828125,
            "status": null
        },
        {
            "period": "2018-04-16",
            "value": 1.38300000000000000710542735760100185871124267578125,
            "status": null
        },
        {
            "period": "2018-04-23",
            "value": 1.3939999999999999058530875117867253720760345458984375,
            "status": null
        },
        {
            "period": "2018-04-30",
            "value": 1.41199999999999992184029906638897955417633056640625,
            "status": null
        },
        {
            "period": "2018-05-07",
            "value": 1.41199999999999992184029906638897955417633056640625,
            "status": null
        },
        {
            "period": "2018-05-14",
            "value": 1.4410000000000000586197757002082653343677520751953125,
            "status": null
        },
        {
            "period": "2018-05-21",
            "value": 1.4739999999999999769073610877967439591884613037109375,
            "status": null
        },
        {
            "period": "2018-05-28",
            "value": 1.475000000000000088817841970012523233890533447265625,
            "status": null
        },
        {
            "period": "2018-06-04",
            "value": 1.471999999999999975131004248396493494510650634765625,
            "status": null
        },
        {
            "period": "2018-06-11",
            "value": 1.459000000000000074606987254810519516468048095703125,
            "status": null
        },
        {
            "period": "2018-06-18",
            "value": 1.4539999999999999591437926937942393124103546142578125,
            "status": null
        },
        {
            "period": "2018-06-25",
            "value": 1.44399999999999995026200849679298698902130126953125,
            "status": null
        },
        {
            "period": "2018-07-02",
            "value": 1.4619999999999999662492200513952411711215972900390625,
            "status": null
        },
        {
            "period": "2018-07-09",
            "value": 1.4579999999999999626965063725947402417659759521484375,
            "status": null
        },
        {
            "period": "2018-07-16",
            "value": 1.4550000000000000710542735760100185871124267578125,
            "status": null
        },
        {
            "period": "2018-07-23",
            "value": 1.451000000000000067501559897209517657756805419921875,
            "status": null
        },
        {
            "period": "2018-07-30",
            "value": 1.4659999999999999698019337301957421004772186279296875,
            "status": null
        },
        {
            "period": "2018-08-06",
            "value": 1.475000000000000088817841970012523233890533447265625,
            "status": null
        },
        {
            "period": "2018-08-13",
            "value": 1.47900000000000009237055564881302416324615478515625,
            "status": null
        },
        {
            "period": "2018-08-20",
            "value": 1.4810000000000000941469124882132746279239654541015625,
            "status": null
        },
        {
            "period": "2018-08-27",
            "value": 1.4899999999999999911182158029987476766109466552734375,
            "status": null
        },
        {
            "period": "2018-09-03",
            "value": 1.499000000000000110134124042815528810024261474609375,
            "status": null
        },
        {
            "period": "2018-09-10",
            "value": 1.5109999999999998987476601541857235133647918701171875,
            "status": null
        },
        {
            "period": "2018-09-17",
            "value": 1.5189999999999999058530875117867253720760345458984375,
            "status": null
        },
        {
            "period": "2018-09-24",
            "value": 1.512000000000000010658141036401502788066864013671875,
            "status": null
        },
        {
            "period": "2018-10-01",
            "value": 1.5100000000000000088817841970012523233890533447265625,
            "status": null
        },
        {
            "period": "2018-10-08",
            "value": 1.528000000000000024868995751603506505489349365234375,
            "status": null
        },
        {
            "period": "2018-10-15",
            "value": 1.5129999999999999005240169935859739780426025390625,
            "status": null
        },
        {
            "period": "2018-10-22",
            "value": 1.52099999999999990762944435118697583675384521484375,
            "status": null
        },
        {
            "period": "2018-10-29",
            "value": 1.5469999999999999307220832633902318775653839111328125,
            "status": null
        },
        {
            "period": "2018-11-05",
            "value": 1.5549999999999999378275106209912337362766265869140625,
            "status": null
        },
        {
            "period": "2018-11-12",
            "value": 1.55600000000000004973799150320701301097869873046875,
            "status": null
        },
        {
            "period": "2018-11-19",
            "value": 1.54000000000000003552713678800500929355621337890625,
            "status": null
        },
        {
            "period": "2018-11-26",
            "value": 1.508999999999999896971303314785473048686981201171875,
            "status": null
        },
        {
            "period": "2018-12-03",
            "value": 1.4850000000000000976996261670137755572795867919921875,
            "status": null
        },
        {
            "period": "2018-12-10",
            "value": 1.45999999999999996447286321199499070644378662109375,
            "status": null
        },
        {
            "period": "2018-12-17",
            "value": 1.4250000000000000444089209850062616169452667236328125,
            "status": null
        },
        {
            "period": "2019-01-07",
            "value": 1.3520000000000000905941988094127736985683441162109375,
            "status": null
        },
        {
            "period": "2019-01-14",
            "value": 1.3529999999999999804600747665972448885440826416015625,
            "status": null
        },
        {
            "period": "2019-01-21",
            "value": 1.33800000000000007815970093361102044582366943359375,
            "status": null
        },
        {
            "period": "2019-01-28",
            "value": 1.3300000000000000710542735760100185871124267578125,
            "status": null
        },
        {
            "period": "2019-02-04",
            "value": 1.3320000000000000728306304154102690517902374267578125,
            "status": null
        },
        {
            "period": "2019-02-11",
            "value": 1.3280000000000000692779167366097681224346160888671875,
            "status": null
        },
        {
            "period": "2019-02-18",
            "value": 1.3480000000000000870414851306122727692127227783203125,
            "status": null
        },
        {
            "period": "2019-02-25",
            "value": 1.3360000000000000763833440942107699811458587646484375,
            "status": null
        },
        {
            "period": "2019-03-04",
            "value": 1.3520000000000000905941988094127736985683441162109375,
            "status": null
        },
        {
            "period": "2019-03-11",
            "value": 1.3589999999999999857891452847979962825775146484375,
            "status": null
        },
        {
            "period": "2019-03-18",
            "value": 1.346000000000000085265128291212022304534912109375,
            "status": null
        },
        {
            "period": "2019-03-25",
            "value": 1.3819999999999998951949464753852225840091705322265625,
            "status": null
        },
        {
            "period": "2019-04-01",
            "value": 1.407000000000000028421709430404007434844970703125,
            "status": null
        },
        {
            "period": "2019-04-08",
            "value": 1.4299999999999999378275106209912337362766265869140625,
            "status": null
        },
        {
            "period": "2019-04-15",
            "value": 1.4610000000000000763833440942107699811458587646484375,
            "status": null
        },
        {
            "period": "2019-04-29",
            "value": 1.49500000000000010658141036401502788066864013671875,
            "status": null
        },
        {
            "period": "2019-05-06",
            "value": 1.508999999999999896971303314785473048686981201171875,
            "status": null
        },
        {
            "period": "2019-05-13",
            "value": 1.50800000000000000710542735760100185871124267578125,
            "status": null
        },
        {
            "period": "2019-05-20",
            "value": 1.532999999999999918287585387588478624820709228515625,
            "status": null
        },
        {
            "period": "2019-05-27",
            "value": 1.5389999999999999236166559057892300188541412353515625,
            "status": null
        },
        {
            "period": "2019-06-03",
            "value": 1.536000000000000031974423109204508364200592041015625,
            "status": null
        },
        {
            "period": "2019-06-10",
            "value": 1.495999999999999996447286321199499070644378662109375,
            "status": null
        },
        {
            "period": "2019-06-17",
            "value": 1.4850000000000000976996261670137755572795867919921875,
            "status": null
        },
        {
            "period": "2019-06-24",
            "value": 1.4810000000000000941469124882132746279239654541015625,
            "status": null
        },
        {
            "period": "2019-07-01",
            "value": 1.4739999999999999769073610877967439591884613037109375,
            "status": null
        },
        {
            "period": "2019-07-08",
            "value": 1.45999999999999996447286321199499070644378662109375,
            "status": null
        },
        {
            "period": "2019-07-15",
            "value": 1.4779999999999999804600747665972448885440826416015625,
            "status": null
        },
        {
            "period": "2019-07-22",
            "value": 1.43599999999999994315658113919198513031005859375,
            "status": null
        },
        {
            "period": "2019-07-29",
            "value": 1.4499999999999999555910790149937383830547332763671875,
            "status": null
        },
        {
            "period": "2019-08-05",
            "value": 1.451000000000000067501559897209517657756805419921875,
            "status": null
        },
        {
            "period": "2019-08-12",
            "value": 1.4230000000000000426325641456060111522674560546875,
            "status": null
        },
        {
            "period": "2019-08-19",
            "value": 1.4199999999999999289457264239899814128875732421875,
            "status": null
        },
        {
            "period": "2019-08-26",
            "value": 1.4090000000000000301980662698042578995227813720703125,
            "status": null
        },
        {
            "period": "2019-09-02",
            "value": 1.4019999999999999129585148693877272307872772216796875,
            "status": null
        },
        {
            "period": "2019-09-09",
            "value": 1.403999999999999914734871708787977695465087890625,
            "status": null
        },
        {
            "period": "2019-09-16",
            "value": 1.403000000000000024868995751603506505489349365234375,
            "status": null
        },
        {
            "period": "2019-09-23",
            "value": 1.415999999999999925393012745189480483531951904296875,
            "status": null
        },
        {
            "period": "2019-09-30",
            "value": 1.407999999999999918287585387588478624820709228515625,
            "status": null
        },
        {
            "period": "2019-10-07",
            "value": 1.407999999999999918287585387588478624820709228515625,
            "status": null
        },
        {
            "period": "2019-10-14",
            "value": 1.4019999999999999129585148693877272307872772216796875,
            "status": null
        },
        {
            "period": "2019-10-21",
            "value": 1.3890000000000000124344978758017532527446746826171875,
            "status": null
        },
        {
            "period": "2019-10-28",
            "value": 1.3850000000000000088817841970012523233890533447265625,
            "status": null
        },
        {
            "period": "2019-11-04",
            "value": 1.3930000000000000159872115546022541821002960205078125,
            "status": null
        },
        {
            "period": "2019-11-11",
            "value": 1.3979999999999999094058011905872263014316558837890625,
            "status": null
        },
        {
            "period": "2019-11-18",
            "value": 1.395000000000000017763568394002504646778106689453125,
            "status": null
        },
        {
            "period": "2019-11-25",
            "value": 1.4010000000000000230926389122032560408115386962890625,
            "status": null
        },
        {
            "period": "2019-12-02",
            "value": 1.4010000000000000230926389122032560408115386962890625,
            "status": null
        },
        {
            "period": "2019-12-09",
            "value": 1.387000000000000010658141036401502788066864013671875,
            "status": null
        },
        {
            "period": "2019-12-16",
            "value": 1.370999999999999996447286321199499070644378662109375,
            "status": null
        },
        {
            "period": "2020-01-06",
            "value": 1.419000000000000039079850466805510222911834716796875,
            "status": null
        },
        {
            "period": "2020-01-13",
            "value": 1.399999999999999911182158029987476766109466552734375,
            "status": null
        },
        {
            "period": "2020-01-20",
            "value": 1.4010000000000000230926389122032560408115386962890625,
            "status": null
        },
        {
            "period": "2020-01-27",
            "value": 1.3930000000000000159872115546022541821002960205078125,
            "status": null
        },
        {
            "period": "2020-02-03",
            "value": 1.3970000000000000195399252334027551114559173583984375,
            "status": null
        },
        {
            "period": "2020-02-10",
            "value": 1.39599999999999990762944435118697583675384521484375,
            "status": null
        },
        {
            "period": "2020-02-17",
            "value": 1.4019999999999999129585148693877272307872772216796875,
            "status": null
        },
        {
            "period": "2020-02-24",
            "value": 1.4130000000000000337507799486047588288784027099609375,
            "status": null
        },
        {
            "period": "2020-03-02",
            "value": 1.3729999999999999982236431605997495353221893310546875,
            "status": null
        },
        {
            "period": "2020-03-09",
            "value": 1.3589999999999999857891452847979962825775146484375,
            "status": null
        },
        {
            "period": "2020-03-16",
            "value": 1.30299999999999993605115378159098327159881591796875,
            "status": null
        },
        {
            "period": "2020-03-23",
            "value": 1.2640000000000000124344978758017532527446746826171875,
            "status": null
        },
        {
            "period": "2020-03-30",
            "value": 1.24500000000000010658141036401502788066864013671875,
            "status": null
        },
        {
            "period": "2020-04-06",
            "value": 1.2339999999999999857891452847979962825775146484375,
            "status": null
        },
        {
            "period": "2020-04-20",
            "value": 1.1919999999999999484856516573927365243434906005859375,
            "status": null
        },
        {
            "period": "2020-04-27",
            "value": 1.1699999999999999289457264239899814128875732421875,
            "status": null
        },
        {
            "period": "2020-05-04",
            "value": 1.169000000000000039079850466805510222911834716796875,
            "status": null
        },
        {
            "period": "2020-05-11",
            "value": 1.1910000000000000586197757002082653343677520751953125,
            "status": null
        },
        {
            "period": "2020-05-18",
            "value": 1.1990000000000000657252030578092671930789947509765625,
            "status": null
        },
        {
            "period": "2020-05-25",
            "value": 1.2159999999999999698019337301957421004772186279296875,
            "status": null
        },
        {
            "period": "2020-06-01",
            "value": 1.221999999999999975131004248396493494510650634765625,
            "status": null
        },
        {
            "period": "2020-06-08",
            "value": 1.249000000000000110134124042815528810024261474609375,
            "status": null
        },
        {
            "period": "2020-06-15",
            "value": 1.2649999999999999023003738329862244427204132080078125,
            "status": null
        },
        {
            "period": "2020-06-22",
            "value": 1.2920000000000000373034936274052597582340240478515625,
            "status": null
        },
        {
            "period": "2020-06-29",
            "value": 1.2969999999999999307220832633902318775653839111328125,
            "status": null
        },
        {
            "period": "2020-07-06",
            "value": 1.2889999999999999236166559057892300188541412353515625,
            "status": null
        },
        {
            "period": "2020-07-13",
            "value": 1.3000000000000000444089209850062616169452667236328125,
            "status": null
        },
        {
            "period": "2020-07-20",
            "value": 1.29000000000000003552713678800500929355621337890625,
            "status": null
        },
        {
            "period": "2020-07-27",
            "value": 1.3000000000000000444089209850062616169452667236328125,
            "status": null
        },
        {
            "period": "2020-08-03",
            "value": 1.282999999999999918287585387588478624820709228515625,
            "status": null
        },
        {
            "period": "2020-08-10",
            "value": 1.282999999999999918287585387588478624820709228515625,
            "status": null
        },
        {
            "period": "2020-08-17",
            "value": 1.28699999999999992184029906638897955417633056640625,
            "status": null
        },
        {
            "period": "2020-08-24",
            "value": 1.2889999999999999236166559057892300188541412353515625,
            "status": null
        },
        {
            "period": "2020-08-31",
            "value": 1.2969999999999999307220832633902318775653839111328125,
            "status": null
        },
        {
            "period": "2020-09-07",
            "value": 1.29000000000000003552713678800500929355621337890625,
            "status": null
        },
        {
            "period": "2020-09-14",
            "value": 1.282999999999999918287585387588478624820709228515625,
            "status": null
        },
        {
            "period": "2020-09-21",
            "value": 1.2889999999999999236166559057892300188541412353515625,
            "status": null
        },
        {
            "period": "2020-09-28",
            "value": 1.2840000000000000301980662698042578995227813720703125,
            "status": null
        },
        {
            "period": "2020-10-05",
            "value": 1.2889999999999999236166559057892300188541412353515625,
            "status": null
        },
        {
            "period": "2020-10-12",
            "value": 1.2929999999999999271693695845897309482097625732421875,
            "status": null
        },
        {
            "period": "2020-10-19",
            "value": 1.2809999999999999165112285481882281601428985595703125,
            "status": null
        },
        {
            "period": "2020-10-26",
            "value": 1.2660000000000000142108547152020037174224853515625,
            "status": null
        },
        {
            "period": "2020-11-02",
            "value": 1.237999999999999989341858963598497211933135986328125,
            "status": null
        },
        {
            "period": "2020-11-09",
            "value": 1.2370000000000000994759830064140260219573974609375,
            "status": null
        },
        {
            "period": "2020-11-16",
            "value": 1.2609999999999998987476601541857235133647918701171875,
            "status": null
        },
        {
            "period": "2020-11-23",
            "value": 1.2629999999999999005240169935859739780426025390625,
            "status": null
        },
        {
            "period": "2020-11-30",
            "value": 1.2720000000000000195399252334027551114559173583984375,
            "status": null
        },
        {
            "period": "2020-12-07",
            "value": 1.266999999999999904076730672386474907398223876953125,
            "status": null
        },
        {
            "period": "2020-12-14",
            "value": 1.2569999999999998951949464753852225840091705322265625,
            "status": null
        },
        {
            "period": "2020-12-21",
            "value": 1.2809999999999999165112285481882281601428985595703125,
            "status": null
        },
        {
            "period": "2021-01-11",
            "value": 1.391999999999999904076730672386474907398223876953125,
            "status": null
        },
        {
            "period": "2021-01-18",
            "value": 1.4059999999999999165112285481882281601428985595703125,
            "status": null
        },
        {
            "period": "2021-01-25",
            "value": 1.407999999999999918287585387588478624820709228515625,
            "status": null
        },
        {
            "period": "2021-02-01",
            "value": 1.4090000000000000301980662698042578995227813720703125,
            "status": null
        },
        {
            "period": "2021-02-08",
            "value": 1.4250000000000000444089209850062616169452667236328125,
            "status": null
        },
        {
            "period": "2021-02-15",
            "value": 1.4290000000000000479616346638067625463008880615234375,
            "status": null
        },
        {
            "period": "2021-02-22",
            "value": 1.46300000000000007815970093361102044582366943359375,
            "status": null
        },
        {
            "period": "2021-03-01",
            "value": 1.4859999999999999875655021241982467472553253173828125,
            "status": null
        },
        {
            "period": "2021-03-08",
            "value": 1.5060000000000000053290705182007513940334320068359375,
            "status": null
        },
        {
            "period": "2021-03-15",
            "value": 1.52400000000000002131628207280300557613372802734375,
            "status": null
        },
        {
            "period": "2021-03-22",
            "value": 1.50800000000000000710542735760100185871124267578125,
            "status": null
        },
        {
            "period": "2021-03-29",
            "value": 1.5129999999999999005240169935859739780426025390625,
            "status": null
        },
        {
            "period": "2021-04-12",
            "value": 1.516999999999999904076730672386474907398223876953125,
            "status": null
        },
        {
            "period": "2021-04-19",
            "value": 1.5260000000000000230926389122032560408115386962890625,
            "status": null
        },
        {
            "period": "2021-04-26",
            "value": 1.5220000000000000195399252334027551114559173583984375,
            "status": null
        },
        {
            "period": "2021-05-03",
            "value": 1.5260000000000000230926389122032560408115386962890625,
            "status": null
        },
        {
            "period": "2021-05-10",
            "value": 1.5500000000000000444089209850062616169452667236328125,
            "status": null
        },
        {
            "period": "2021-05-17",
            "value": 1.5380000000000000337507799486047588288784027099609375,
            "status": null
        },
        {
            "period": "2021-05-24",
            "value": 1.540999999999999925393012745189480483531951904296875,
            "status": null
        },
        {
            "period": "2021-05-31",
            "value": 1.5480000000000000426325641456060111522674560546875,
            "status": null
        },
        {
            "period": "2021-06-07",
            "value": 1.548999999999999932498440102790482342243194580078125,
            "status": null
        },
        {
            "period": "2021-06-14",
            "value": 1.55600000000000004973799150320701301097869873046875,
            "status": null
        },
        {
            "period": "2021-06-21",
            "value": 1.56400000000000005684341886080801486968994140625,
            "status": null
        },
        {
            "period": "2021-06-28",
            "value": 1.5869999999999999662492200513952411711215972900390625,
            "status": null
        },
        {
            "period": "2021-07-05",
            "value": 1.5940000000000000834887714518117718398571014404296875,
            "status": null
        },
        {
            "period": "2021-07-12",
            "value": 1.6029999999999999804600747665972448885440826416015625,
            "status": null
        },
        {
            "period": "2021-07-19",
            "value": 1.6149999999999999911182158029987476766109466552734375,
            "status": null
        },
        {
            "period": "2021-07-26",
            "value": 1.612999999999999989341858963598497211933135986328125,
            "status": null
        },
        {
            "period": "2021-08-02",
            "value": 1.6229999999999999982236431605997495353221893310546875,
            "status": null
        },
        {
            "period": "2021-08-09",
            "value": 1.620999999999999996447286321199499070644378662109375,
            "status": null
        },
        {
            "period": "2021-08-16",
            "value": 1.6229999999999999982236431605997495353221893310546875,
            "status": null
        },
        {
            "period": "2021-08-23",
            "value": 1.6029999999999999804600747665972448885440826416015625,
            "status": null
        },
        {
            "period": "2021-08-30",
            "value": 1.616000000000000103028696685214526951313018798828125,
            "status": null
        },
        {
            "period": "2021-09-06",
            "value": 1.624000000000000110134124042815528810024261474609375,
            "status": null
        },
        {
            "period": "2021-09-13",
            "value": 1.629000000000000003552713678800500929355621337890625,
            "status": null
        },
        {
            "period": "2021-09-20",
            "value": 1.6359999999999998987476601541857235133647918701171875,
            "status": null
        },
        {
            "period": "2021-09-27",
            "value": 1.63300000000000000710542735760100185871124267578125,
            "status": null
        },
        {
            "period": "2021-10-04",
            "value": 1.6670000000000000373034936274052597582340240478515625,
            "status": null
        },
        {
            "period": "2021-10-11",
            "value": 1.7019999999999999573674358543939888477325439453125,
            "status": null
        },
        {
            "period": "2021-10-18",
            "value": 1.729999999999999982236431605997495353221893310546875,
            "status": null
        },
        {
            "period": "2021-10-25",
            "value": 1.7350000000000000976996261670137755572795867919921875,
            "status": null
        },
        {
            "period": "2021-11-01",
            "value": 1.74199999999999999289457264239899814128875732421875,
            "status": null
        },
        {
            "period": "2021-11-08",
            "value": 1.7520000000000000017763568394002504646778106689453125,
            "status": null
        },
        {
            "period": "2021-11-15",
            "value": 1.7600000000000000088817841970012523233890533447265625,
            "status": null
        },
        {
            "period": "2021-11-22",
            "value": 1.741000000000000103028696685214526951313018798828125,
            "status": null
        },
        {
            "period": "2021-11-29",
            "value": 1.713999999999999968025576890795491635799407958984375,
            "status": null
        },
        {
            "period": "2021-12-06",
            "value": 1.6630000000000000337507799486047588288784027099609375,
            "status": null
        },
        {
            "period": "2021-12-13",
            "value": 1.6710000000000000408562073062057606875896453857421875,
            "status": null
        },
        {
            "period": "2021-12-20",
            "value": 1.6590000000000000301980662698042578995227813720703125,
            "status": null
        },
        {
            "period": "2022-01-03",
            "value": 1.717999999999999971578290569595992565155029296875,
            "status": null
        },
        {
            "period": "2022-01-10",
            "value": 1.721999999999999975131004248396493494510650634765625,
            "status": null
        },
        {
            "period": "2022-01-17",
            "value": 1.7319999999999999840127884453977458178997039794921875,
            "status": null
        },
        {
            "period": "2022-01-24",
            "value": 1.7430000000000001048050535246147774159908294677734375,
            "status": null
        },
        {
            "period": "2022-01-31",
            "value": 1.7720000000000000195399252334027551114559173583984375,
            "status": null
        },
        {
            "period": "2022-02-07",
            "value": 1.7889999999999999236166559057892300188541412353515625,
            "status": null
        },
        {
            "period": "2022-02-14",
            "value": 1.80600000000000004973799150320701301097869873046875,
            "status": null
        },
        {
            "period": "2022-02-21",
            "value": 1.8040000000000000479616346638067625463008880615234375,
            "status": null
        },
        {
            "period": "2022-02-28",
            "value": 1.8729999999999999982236431605997495353221893310546875,
            "status": null
        },
        {
            "period": "2022-03-07",
            "value": 2.06700000000000017053025658242404460906982421875,
            "status": null
        },
        {
            "period": "2022-03-14",
            "value": 2.258999999999999896971303314785473048686981201171875,
            "status": null
        },
        {
            "period": "2022-03-21",
            "value": 2.1440000000000001278976924368180334568023681640625,
            "status": null
        },
        {
            "period": "2022-03-28",
            "value": 2.125999999999999889865875957184471189975738525390625,
            "status": null
        },
        {
            "period": "2022-04-04",
            "value": 2.05600000000000004973799150320701301097869873046875,
            "status": null
        },
        {
            "period": "2022-04-11",
            "value": 2.025999999999999801048033987171947956085205078125,
            "status": null
        },
        {
            "period": "2022-04-25",
            "value": 2.028999999999999914734871708787977695465087890625,
            "status": null
        },
        {
            "period": "2022-05-02",
            "value": 2.05900000000000016342482922482304275035858154296875,
            "status": null
        },
        {
            "period": "2022-05-09",
            "value": 2.092999999999999971578290569595992565155029296875,
            "status": null
        },
        {
            "period": "2022-05-16",
            "value": 2.130999999999999783284465593169443309307098388671875,
            "status": null
        },
        {
            "period": "2022-05-23",
            "value": 2.153999999999999914734871708787977695465087890625,
            "status": null
        },
        {
            "period": "2022-05-30",
            "value": 2.193000000000000060396132539608515799045562744140625,
            "status": null
        },
        {
            "period": "2022-06-06",
            "value": 1.999000000000000110134124042815528810024261474609375,
            "status": null
        },
        {
            "period": "2022-06-13",
            "value": 2.007000000000000117239551400416530668735504150390625,
            "status": null
        },
        {
            "period": "2022-06-20",
            "value": 1.9739999999999999769073610877967439591884613037109375,
            "status": null
        },
        {
            "period": "2022-06-27",
            "value": 1.9290000000000000479616346638067625463008880615234375,
            "status": null
        },
        {
            "period": "2022-07-04",
            "value": 1.899999999999999911182158029987476766109466552734375,
            "status": null
        },
        {
            "period": "2022-07-11",
            "value": 1.883999999999999896971303314785473048686981201171875,
            "status": null
        },
        {
            "period": "2022-07-18",
            "value": 1.8640000000000001012523398458142764866352081298828125,
            "status": null
        },
        {
            "period": "2022-07-25",
            "value": 1.8169999999999999484856516573927365243434906005859375,
            "status": null
        },
        {
            "period": "2022-08-01",
            "value": 1.81400000000000005684341886080801486968994140625,
            "status": null
        },
        {
            "period": "2022-08-08",
            "value": 1.7600000000000000088817841970012523233890533447265625,
            "status": null
        },
        {
            "period": "2022-08-15",
            "value": 1.766999999999999904076730672386474907398223876953125,
            "status": null
        },
        {
            "period": "2022-08-22",
            "value": 1.7920000000000000373034936274052597582340240478515625,
            "status": null
        },
        {
            "period": "2022-08-29",
            "value": 1.8360000000000000763833440942107699811458587646484375,
            "status": null
        },
        {
            "period": "2022-09-05",
            "value": 2.068000000000000060396132539608515799045562744140625,
            "status": null
        },
        {
            "period": "2022-09-12",
            "value": 2.016999999999999904076730672386474907398223876953125,
            "status": null
        },
        {
            "period": "2022-09-19",
            "value": 1.9850000000000000976996261670137755572795867919921875,
            "status": null
        },
        {
            "period": "2022-09-26",
            "value": 1.951000000000000067501559897209517657756805419921875,
            "status": null
        },
        {
            "period": "2022-10-03",
            "value": 1.9410000000000000586197757002082653343677520751953125,
            "status": null
        },
        {
            "period": "2022-10-10",
            "value": 2.00499999999999989341858963598497211933135986328125,
            "status": null
        },
        {
            "period": "2022-10-17",
            "value": 2.012000000000000010658141036401502788066864013671875,
            "status": null
        },
        {
            "period": "2022-10-24",
            "value": 1.9619999999999999662492200513952411711215972900390625,
            "status": null
        },
        {
            "period": "2022-10-31",
            "value": 1.9450000000000000621724893790087662637233734130859375,
            "status": null
        },
        {
            "period": "2022-11-07",
            "value": 1.9739999999999999769073610877967439591884613037109375,
            "status": null
        },
        {
            "period": "2022-11-14",
            "value": 1.9230000000000000426325641456060111522674560546875,
            "status": null
        },
        {
            "period": "2022-11-21",
            "value": 1.854999999999999982236431605997495353221893310546875,
            "status": null
        },
        {
            "period": "2022-11-28",
            "value": 1.818000000000000060396132539608515799045562744140625,
            "status": null
        },
        {
            "period": "2022-12-05",
            "value": 1.8009999999999999342747969421907328069210052490234375,
            "status": null
        },
        {
            "period": "2022-12-12",
            "value": 1.7159999999999999698019337301957421004772186279296875,
            "status": null
        },
        {
            "period": "2022-12-19",
            "value": 1.7319999999999999840127884453977458178997039794921875,
            "status": null
        },
        {
            "period": "2022-12-26",
            "value": 1.7470000000000001083577672034152783453464508056640625,
            "status": null
        },
        {
            "period": "2023-01-02",
            "value": 1.7310000000000000941469124882132746279239654541015625,
            "status": null
        },
        {
            "period": "2023-01-09",
            "value": 1.7800000000000000266453525910037569701671600341796875,
            "status": null
        },
        {
            "period": "2023-01-16",
            "value": 1.8009999999999999342747969421907328069210052490234375,
            "status": null
        },
        {
            "period": "2023-01-23",
            "value": 1.8269999999999999573674358543939888477325439453125,
            "status": null
        },
        {
            "period": "2023-01-30",
            "value": 1.8449999999999999733546474089962430298328399658203125,
            "status": null
        },
        {
            "period": "2023-02-06",
            "value": 1.802000000000000046185277824406512081623077392578125,
            "status": null
        },
        {
            "period": "2023-02-13",
            "value": 1.8280000000000000692779167366097681224346160888671875,
            "status": null
        },
        {
            "period": "2023-02-20",
            "value": 1.81899999999999995026200849679298698902130126953125,
            "status": null
        },
        {
            "period": "2023-02-27",
            "value": 1.818000000000000060396132539608515799045562744140625,
            "status": null
        },
        {
            "period": "2023-03-06",
            "value": 1.8400000000000000799360577730112709105014801025390625,
            "status": null
        },
        {
            "period": "2023-03-13",
            "value": 1.8320000000000000728306304154102690517902374267578125,
            "status": null
        },
        {
            "period": "2023-03-20",
            "value": 1.7960000000000000408562073062057606875896453857421875,
            "status": null
        },
        {
            "period": "2023-03-27",
            "value": 1.8200000000000000621724893790087662637233734130859375,
            "status": null
        },
        {
            "period": "2023-04-03",
            "value": 1.8409999999999999698019337301957421004772186279296875,
            "status": null
        },
        {
            "period": "2023-04-10",
            "value": 1.8810000000000000053290705182007513940334320068359375,
            "status": null
        },
        {
            "period": "2023-04-17",
            "value": 1.87999999999999989341858963598497211933135986328125,
            "status": null
        },
        {
            "period": "2023-04-24",
            "value": 1.842000000000000081712414612411521375179290771484375,
            "status": null
        },
        {
            "period": "2023-05-01",
            "value": 1.8480000000000000870414851306122727692127227783203125,
            "status": null
        },
        {
            "period": "2023-05-08",
            "value": 1.8289999999999999591437926937942393124103546142578125,
            "status": null
        },
        {
            "period": "2023-05-15",
            "value": 1.8360000000000000763833440942107699811458587646484375,
            "status": null
        },
        {
            "period": "2023-05-22",
            "value": 1.85099999999999997868371792719699442386627197265625,
            "status": null
        },
        {
            "period": "2023-05-29",
            "value": 1.86699999999999999289457264239899814128875732421875,
            "status": null
        },
        {
            "period": "2023-06-05",
            "value": 1.846999999999999975131004248396493494510650634765625,
            "status": null
        },
        {
            "period": "2023-06-12",
            "value": 1.8589999999999999857891452847979962825775146484375,
            "status": null
        },
        {
            "period": "2023-06-19",
            "value": 1.8569999999999999840127884453977458178997039794921875,
            "status": null
        },
        {
            "period": "2023-06-26",
            "value": 1.846999999999999975131004248396493494510650634765625,
            "status": null
        },
        {
            "period": "2023-07-03",
            "value": 1.850000000000000088817841970012523233890533447265625,
            "status": null
        },
        {
            "period": "2023-07-10",
            "value": 1.85400000000000009237055564881302416324615478515625,
            "status": null
        },
        {
            "period": "2023-07-17",
            "value": 1.85400000000000009237055564881302416324615478515625,
            "status": null
        },
        {
            "period": "2023-07-24",
            "value": 1.875,
            "status": null
        },
        {
            "period": "2023-07-31",
            "value": 1.9090000000000000301980662698042578995227813720703125,
            "status": null
        },
        {
            "period": "2023-08-07",
            "value": 1.903999999999999914734871708787977695465087890625,
            "status": null
        },
        {
            "period": "2023-08-14",
            "value": 1.915999999999999925393012745189480483531951904296875,
            "status": null
        },
        {
            "period": "2023-08-21",
            "value": 1.911000000000000031974423109204508364200592041015625,
            "status": null
        },
        {
            "period": "2023-08-28",
            "value": 1.93100000000000004973799150320701301097869873046875,
            "status": null
        },
        {
            "period": "2023-09-04",
            "value": 1.9290000000000000479616346638067625463008880615234375,
            "status": null
        },
        {
            "period": "2023-09-11",
            "value": 1.9410000000000000586197757002082653343677520751953125,
            "status": null
        },
        {
            "period": "2023-09-18",
            "value": 1.9499999999999999555910790149937383830547332763671875,
            "status": null
        },
        {
            "period": "2023-09-25",
            "value": 1.9419999999999999484856516573927365243434906005859375,
            "status": null
        },
        {
            "period": "2023-10-02",
            "value": 1.923999999999999932498440102790482342243194580078125,
            "status": null
        },
        {
            "period": "2023-10-09",
            "value": 1.87999999999999989341858963598497211933135986328125,
            "status": null
        },
        {
            "period": "2023-10-16",
            "value": 1.870999999999999996447286321199499070644378662109375,
            "status": null
        },
        {
            "period": "2023-10-23",
            "value": 1.8680000000000001048050535246147774159908294677734375,
            "status": null
        },
        {
            "period": "2023-10-30",
            "value": 1.83499999999999996447286321199499070644378662109375,
            "status": null
        },
        {
            "period": "2023-11-06",
            "value": 1.8560000000000000941469124882132746279239654541015625,
            "status": null
        },
        {
            "period": "2023-11-13",
            "value": 1.8360000000000000763833440942107699811458587646484375,
            "status": null
        },
        {
            "period": "2023-11-20",
            "value": 1.8129999999999999449329379785922355949878692626953125,
            "status": null
        },
        {
            "period": "2023-11-27",
            "value": 1.81400000000000005684341886080801486968994140625,
            "status": null
        },
        {
            "period": "2023-12-04",
            "value": 1.80299999999999993605115378159098327159881591796875,
            "status": null
        },
        {
            "period": "2023-12-11",
            "value": 1.7809999999999999165112285481882281601428985595703125,
            "status": null
        },
        {
            "period": "2023-12-18",
            "value": 1.7600000000000000088817841970012523233890533447265625,
            "status": null
        },
        {
            "period": "2023-12-25",
            "value": 1.7729999999999999094058011905872263014316558837890625,
            "status": null
        },
        {
            "period": "2024-01-01",
            "value": 1.7840000000000000301980662698042578995227813720703125,
            "status": null
        },
        {
            "period": "2024-01-08",
            "value": 1.8009999999999999342747969421907328069210052490234375,
            "status": null
        },
        {
            "period": "2024-01-15",
            "value": 1.794000000000000039079850466805510222911834716796875,
            "status": null
        },
        {
            "period": "2024-01-22",
            "value": 1.7880000000000000337507799486047588288784027099609375,
            "status": null
        },
        {
            "period": "2024-01-29",
            "value": 1.802000000000000046185277824406512081623077392578125,
            "status": null
        },
        {
            "period": "2024-02-05",
            "value": 1.7929999999999999271693695845897309482097625732421875,
            "status": null
        },
        {
            "period": "2024-02-12",
            "value": 1.8240000000000000657252030578092671930789947509765625,
            "status": null
        },
        {
            "period": "2024-02-19",
            "value": 1.8320000000000000728306304154102690517902374267578125,
            "status": null
        },
        {
            "period": "2024-02-26",
            "value": 1.826000000000000067501559897209517657756805419921875,
            "status": null
        },
        {
            "period": "2024-03-04",
            "value": 1.8360000000000000763833440942107699811458587646484375,
            "status": null
        },
        {
            "period": "2024-03-11",
            "value": 1.8240000000000000657252030578092671930789947509765625,
            "status": null
        },
        {
            "period": "2024-03-18",
            "value": 1.8400000000000000799360577730112709105014801025390625,
            "status": null
        },
        {
            "period": "2024-03-25",
            "value": 1.8589999999999999857891452847979962825775146484375,
            "status": null
        },
        {
            "period": "2024-04-01",
            "value": 1.8890000000000000124344978758017532527446746826171875,
            "status": null
        },
        {
            "period": "2024-04-08",
            "value": 1.91199999999999992184029906638897955417633056640625,
            "status": null
        },
        {
            "period": "2024-04-15",
            "value": 1.9219999999999999307220832633902318775653839111328125,
            "status": null
        },
        {
            "period": "2024-04-22",
            "value": 1.9130000000000000337507799486047588288784027099609375,
            "status": null
        },
        {
            "period": "2024-04-29",
            "value": 1.9010000000000000230926389122032560408115386962890625,
            "status": null
        },
        {
            "period": "2024-05-06",
            "value": 1.8810000000000000053290705182007513940334320068359375,
            "status": null
        },
        {
            "period": "2024-05-13",
            "value": 1.870999999999999996447286321199499070644378662109375,
            "status": null
        },
        {
            "period": "2024-05-20",
            "value": 1.8649999999999999911182158029987476766109466552734375,
            "status": null
        },
        {
            "period": "2024-05-27",
            "value": 1.8449999999999999733546474089962430298328399658203125,
            "status": null
        },
        {
            "period": "2024-06-03",
            "value": 1.8300000000000000710542735760100185871124267578125,
            "status": null
        },
        {
            "period": "2024-06-10",
            "value": 1.8160000000000000586197757002082653343677520751953125,
            "status": null
        },
        {
            "period": "2024-06-17",
            "value": 1.818000000000000060396132539608515799045562744140625,
            "status": null
        },
        {
            "period": "2024-06-24",
            "value": 1.8249999999999999555910790149937383830547332763671875,
            "status": null
        },
        {
            "period": "2024-07-01",
            "value": 1.8300000000000000710542735760100185871124267578125,
            "status": null
        },
        {
            "period": "2024-07-08",
            "value": 1.83499999999999996447286321199499070644378662109375,
            "status": null
        },
        {
            "period": "2024-07-15",
            "value": 1.822999999999999953814722175593487918376922607421875,
            "status": null
        },
        {
            "period": "2024-07-22",
            "value": 1.8089999999999999413802242997917346656322479248046875,
            "status": null
        },
        {
            "period": "2024-07-29",
            "value": 1.8040000000000000479616346638067625463008880615234375,
            "status": null
        },
        {
            "period": "2024-08-05",
            "value": 1.798999999999999932498440102790482342243194580078125,
            "status": null
        },
        {
            "period": "2024-08-12",
            "value": 1.786000000000000031974423109204508364200592041015625,
            "status": null
        },
        {
            "period": "2024-08-19",
            "value": 1.77099999999999990762944435118697583675384521484375,
            "status": null
        },
        {
            "period": "2024-08-26",
            "value": 1.745999999999999996447286321199499070644378662109375,
            "status": null
        },
        {
            "period": "2024-09-02",
            "value": 1.7319999999999999840127884453977458178997039794921875,
            "status": null
        },
        {
            "period": "2024-09-09",
            "value": 1.7050000000000000710542735760100185871124267578125,
            "status": null
        },
        {
            "period": "2024-09-16",
            "value": 1.693000000000000060396132539608515799045562744140625,
            "status": null
        },
        {
            "period": "2024-09-23",
            "value": 1.69700000000000006394884621840901672840118408203125,
            "status": null
        },
        {
            "period": "2024-09-30",
            "value": 1.689999999999999946709294817992486059665679931640625,
            "status": null
        },
        {
            "period": "2024-10-07",
            "value": 1.7190000000000000834887714518117718398571014404296875,
            "status": null
        },
        {
            "period": "2024-10-14",
            "value": 1.7359999999999999875655021241982467472553253173828125,
            "status": null
        },
        {
            "period": "2024-10-21",
            "value": 1.721999999999999975131004248396493494510650634765625,
            "status": null
        },
        {
            "period": "2024-10-28",
            "value": 1.7239999999999999769073610877967439591884613037109375,
            "status": null
        },
        {
            "period": "2024-11-04",
            "value": 1.7050000000000000710542735760100185871124267578125,
            "status": null
        },
        {
            "period": "2024-11-11",
            "value": 1.7079999999999999626965063725947402417659759521484375,
            "status": null
        },
        {
            "period": "2024-11-18",
            "value": 1.705999999999999960920149533194489777088165283203125,
            "status": null
        },
        {
            "period": "2024-11-25",
            "value": 1.7190000000000000834887714518117718398571014404296875,
            "status": null
        },
        {
            "period": "2024-12-02",
            "value": 1.7070000000000000728306304154102690517902374267578125,
            "status": null
        },
        {
            "period": "2024-12-09",
            "value": 1.6999999999999999555910790149937383830547332763671875,
            "status": null
        },
        {
            "period": "2024-12-16",
            "value": 1.72900000000000009237055564881302416324615478515625,
            "status": null
        },
        {
            "period": "2024-12-23",
            "value": 1.7310000000000000941469124882132746279239654541015625,
            "status": null
        },
        {
            "period": "2024-12-30",
            "value": 1.741000000000000103028696685214526951313018798828125,
            "status": null
        },
        {
            "period": "2025-01-06",
            "value": 1.7840000000000000301980662698042578995227813720703125,
            "status": null
        },
        {
            "period": "2025-01-13",
            "value": 1.7769999999999999129585148693877272307872772216796875,
            "status": null
        },
        {
            "period": "2025-01-20",
            "value": 1.798999999999999932498440102790482342243194580078125,
            "status": null
        },
        {
            "period": "2025-01-27",
            "value": 1.7880000000000000337507799486047588288784027099609375,
            "status": null
        },
        {
            "period": "2025-02-03",
            "value": 1.8009999999999999342747969421907328069210052490234375,
            "status": null
        },
        {
            "period": "2025-02-10",
            "value": 1.80600000000000004973799150320701301097869873046875,
            "status": null
        },
        {
            "period": "2025-02-17",
            "value": 1.8000000000000000444089209850062616169452667236328125,
            "status": null
        },
        {
            "period": "2025-02-24",
            "value": 1.8009999999999999342747969421907328069210052490234375,
            "status": null
        },
        {
            "period": "2025-03-03",
            "value": 1.790999999999999925393012745189480483531951904296875,
            "status": null
        },
        {
            "period": "2025-03-10",
            "value": 1.74500000000000010658141036401502788066864013671875,
            "status": null
        },
        {
            "period": "2025-03-17",
            "value": 1.7359999999999999875655021241982467472553253173828125,
            "status": null
        },
        {
            "period": "2025-03-24",
            "value": 1.737999999999999989341858963598497211933135986328125,
            "status": null
        },
        {
            "period": "2025-03-31",
            "value": 1.7569999999999998951949464753852225840091705322265625,
            "status": null
        },
        {
            "period": "2025-04-07",
            "value": 1.74500000000000010658141036401502788066864013671875,
            "status": null
        },
        {
            "period": "2025-04-14",
            "value": 1.729999999999999982236431605997495353221893310546875,
            "status": null
        },
        {
            "period": "2025-04-21",
            "value": 1.7470000000000001083577672034152783453464508056640625,
            "status": null
        },
        {
            "period": "2025-04-28",
            "value": 1.74199999999999999289457264239899814128875732421875,
            "status": null
        },
        {
            "period": "2025-05-05",
            "value": 1.7279999999999999804600747665972448885440826416015625,
            "status": null
        },
        {
            "period": "2025-05-12",
            "value": 1.733000000000000095923269327613525092601776123046875,
            "status": null
        },
        {
            "period": "2025-05-19",
            "value": 1.7319999999999999840127884453977458178997039794921875,
            "status": null
        },
        {
            "period": "2025-05-26",
            "value": 1.713999999999999968025576890795491635799407958984375,
            "status": null
        },
        {
            "period": "2025-06-02",
            "value": 1.717999999999999971578290569595992565155029296875,
            "status": null
        },
        {
            "period": "2025-06-09",
            "value": 1.7199999999999999733546474089962430298328399658203125,
            "status": null
        },
        {
            "period": "2025-06-16",
            "value": 1.7430000000000001048050535246147774159908294677734375,
            "status": null
        },
        {
            "period": "2025-06-23",
            "value": 1.7600000000000000088817841970012523233890533447265625,
            "status": null
        },
        {
            "period": "2025-06-30",
            "value": 1.733000000000000095923269327613525092601776123046875,
            "status": null
        },
        {
            "period": "2025-07-07",
            "value": 1.72900000000000009237055564881302416324615478515625,
            "status": null
        },
        {
            "period": "2025-07-14",
            "value": 1.725000000000000088817841970012523233890533447265625,
            "status": null
        },
        {
            "period": "2025-07-21",
            "value": 1.72599999999999997868371792719699442386627197265625,
            "status": null
        },
        {
            "period": "2025-07-28",
            "value": 1.7190000000000000834887714518117718398571014404296875,
            "status": null
        },
        {
            "period": "2025-08-04",
            "value": 1.72599999999999997868371792719699442386627197265625,
            "status": null
        },
        {
            "period": "2025-08-11",
            "value": 1.7110000000000000763833440942107699811458587646484375,
            "status": null
        },
        {
            "period": "2025-08-18",
            "value": 1.701000000000000067501559897209517657756805419921875,
            "status": null
        },
        {
            "period": "2025-08-25",
            "value": 1.709000000000000074606987254810519516468048095703125,
            "status": null
        },
        {
            "period": "2025-09-01",
            "value": 1.7019999999999999573674358543939888477325439453125,
            "status": null
        },
        {
            "period": "2025-09-08",
            "value": 1.7110000000000000763833440942107699811458587646484375,
            "status": null
        },
        {
            "period": "2025-09-15",
            "value": 1.7150000000000000799360577730112709105014801025390625,
            "status": null
        },
        {
            "period": "2025-09-22",
            "value": 1.7150000000000000799360577730112709105014801025390625,
            "status": null
        },
        {
            "period": "2025-09-29",
            "value": 1.717000000000000081712414612411521375179290771484375,
            "status": null
        },
        {
            "period": "2025-10-06",
            "value": 1.721000000000000085265128291212022304534912109375,
            "status": null
        },
        {
            "period": "2025-10-13",
            "value": 1.7199999999999999733546474089962430298328399658203125,
            "status": null
        },
        {
            "period": "2025-10-20",
            "value": 1.7019999999999999573674358543939888477325439453125,
            "status": null
        },
        {
            "period": "2025-10-27",
            "value": 1.72599999999999997868371792719699442386627197265625,
            "status": null
        },
        {
            "period": "2025-11-03",
            "value": 1.725000000000000088817841970012523233890533447265625,
            "status": null
        },
        {
            "period": "2025-11-10",
            "value": 1.7319999999999999840127884453977458178997039794921875,
            "status": null
        },
        {
            "period": "2025-11-17",
            "value": 1.74500000000000010658141036401502788066864013671875,
            "status": null
        },
        {
            "period": "2025-11-24",
            "value": 1.7359999999999999875655021241982467472553253173828125,
            "status": null
        },
        {
            "period": "2025-12-01",
            "value": 1.7270000000000000905941988094127736985683441162109375,
            "status": null
        },
        {
            "period": "2025-12-08",
            "value": 1.713999999999999968025576890795491635799407958984375,
            "status": null
        },
        {
            "period": "2025-12-15",
            "value": 1.6990000000000000657252030578092671930789947509765625,
            "status": null
        },
        {
            "period": "2025-12-22",
            "value": 1.689999999999999946709294817992486059665679931640625,
            "status": null
        },
        {
            "period": "2025-12-29",
            "value": 1.7039999999999999591437926937942393124103546142578125,
            "status": null
        },
        {
            "period": "2026-01-05",
            "value": 1.7800000000000000266453525910037569701671600341796875,
            "status": null
        },
        {
            "period": "2026-01-12",
            "value": 1.7889999999999999236166559057892300188541412353515625,
            "status": null
        },
        {
            "period": "2026-01-19",
            "value": 1.7929999999999999271693695845897309482097625732421875,
            "status": null
        },
        {
            "period": "2026-01-26",
            "value": 1.7929999999999999271693695845897309482097625732421875,
            "status": null
        },
        {
            "period": "2026-02-02",
            "value": 1.8000000000000000444089209850062616169452667236328125,
            "status": null
        },
        {
            "period": "2026-02-09",
            "value": 1.8040000000000000479616346638067625463008880615234375,
            "status": null
        },
        {
            "period": "2026-02-16",
            "value": 1.8089999999999999413802242997917346656322479248046875,
            "status": null
        },
        {
            "period": "2026-02-23",
            "value": 1.8240000000000000657252030578092671930789947509765625,
            "status": null
        },
        {
            "period": "2026-03-02",
            "value": 1.8879999999999999005240169935859739780426025390625,
            "status": null
        },
        {
            "period": "2026-03-09",
            "value": 2.07500000000000017763568394002504646778106689453125,
            "status": null
        },
        {
            "period": "2026-03-16",
            "value": 2.08499999999999996447286321199499070644378662109375,
            "status": null
        },
        {
            "period": "2026-03-23",
            "value": 2.12999999999999989341858963598497211933135986328125,
            "status": null
        },
        {
            "period": "2026-03-30",
            "value": 2.133999999999999896971303314785473048686981201171875,
            "status": null
        },
        {
            "period": "2026-04-06",
            "value": 2.241000000000000103028696685214526951313018798828125,
            "status": null
        },
        {
            "period": "2026-04-13",
            "value": 2.1410000000000000142108547152020037174224853515625,
            "status": null
        },
        {
            "period": "2026-04-20",
            "value": 2.1059999999999998721023075631819665431976318359375,
            "status": null
        },
        {
            "period": "2026-04-27",
            "value": 2.1440000000000001278976924368180334568023681640625,
            "status": null
        },
        {
            "period": "2026-05-04",
            "value": 2.063000000000000166977542903623543679714202880859375,
            "status": null
        },
        {
            "period": "2026-05-11",
            "value": 2.0160000000000000142108547152020037174224853515625,
            "status": null
        },
        {
            "period": "2026-05-18",
            "value": 2.04300000000000014921397450962103903293609619140625,
            "status": null
        },
        {
            "period": "2026-05-25",
            "value": 2.024999999999999911182158029987476766109466552734375,
            "status": null
        },
        {
            "period": "2026-06-01",
            "value": 1.9610000000000000763833440942107699811458587646484375,
            "status": null
        },
        {
            "period": "2026-06-08",
            "value": 1.94399999999999995026200849679298698902130126953125,
            "status": null
        },
        {
            "period": "2026-06-15",
            "value": 1.907000000000000028421709430404007434844970703125,
            "status": null
        },
        {
            "period": "2026-06-22",
            "value": 1.87000000000000010658141036401502788066864013671875,
            "status": null
        },
        {
            "period": "2026-06-29",
            "value": 1.899999999999999911182158029987476766109466552734375,
            "status": null
        },
        {
            "period": "2026-07-06",
            "value": 2.05799999999999982946974341757595539093017578125,
            "status": null
        },
        {
            "period": "2026-07-13",
            "value": 2.10099999999999997868371792719699442386627197265625,
            "status": null
        },
        {
            "period": "2026-07-20",
            "value": 2.19200000000000017053025658242404460906982421875,
            "status": null
        },
        {
            "period": "2026-07-27",
            "value": 2.19099999999999983657517077517695724964141845703125,
            "status": null
        },
        {
            "period": "2026-08-03",
            "value": 2.18400000000000016342482922482304275035858154296875,
            "status": null
        },
        {
            "period": "2026-08-10",
            "value": 2.14299999999999979394260662957094609737396240234375,
            "status": null
        },
        {
            "period": "2026-08-17",
            "value": 2.23899999999999987920773492078296840190887451171875,
            "status": null
        },
        {
            "period": "2026-08-24",
            "value": 2.24500000000000010658141036401502788066864013671875,
            "status": null
        },
        {
            "period": "2026-08-31",
            "value": 2.236000000000000209610107049229554831981658935546875,
            "status": null
        },
        {
            "period": "2026-09-07",
            "value": 2.330999999999999960920149533194489777088165283203125,
            "status": null
        },
        {
            "period": "2026-09-14",
            "value": 2.35700000000000020605739337042905390262603759765625,
            "status": null
        },
        {
            "period": "2026-09-21",
            "value": 2.34799999999999986499688020558096468448638916015625,
            "status": null
        },
        {
            "period": "2026-09-28",
            "value": 2.345000000000000195399252334027551114559173583984375,
            "status": null
        },
        {
            "period": "2026-10-05",
            "value": 2.196000000000000174082970261224545538425445556640625,
            "status": null
        },
        {
            "period": "2026-10-12",
            "value": 2.213999999999999968025576890795491635799407958984375,
            "status": null
        },
        {
            "period": "2026-10-19",
            "value": 2.178999999999999825917029738775454461574554443359375,
            "status": null
        }
    ]
}