{
    "indicator": "bitcoin-kurs",
    "name": "Bitcoin-Kurs (in Euro, Monatsdurchschnitt)",
    "region": "DE",
    "unit": "eur",
    "measure": "Monatsdurchschnitt des Bitcoin-Kurses in Euro an der Börse Kraken (Mittel der Wochen-VWAP)",
    "frequency": "M",
    "source": {
        "name": "Kraken (Payward Inc.)",
        "dataset": "Kraken OHLC XBTEUR",
        "url": "https://www.kraken.com/de/prices",
        "license": "Öffentliche Marktdaten der Börse Kraken"
    },
    "attribution": "Statsray (https://statsray.com/de/statistik/bitcoin-kurs/), Daten: Kraken (Payward Inc.)",
    "updated": "2026-10-23 12:14:55",
    "data": [
        {
            "period": "2013-09",
            "value": 94.7000000000000028421709430404007434844970703125,
            "status": null
        },
        {
            "period": "2013-10",
            "value": 124.8799999999999954525264911353588104248046875,
            "status": null
        },
        {
            "period": "2013-11",
            "value": 515.1499999999999772626324556767940521240234375,
            "status": null
        },
        {
            "period": "2013-12",
            "value": 536.200000000000045474735088646411895751953125,
            "status": null
        },
        {
            "period": "2014-01",
            "value": 608.6399999999999863575794734060764312744140625,
            "status": null
        },
        {
            "period": "2014-02",
            "value": 463.32499999999998863131622783839702606201171875,
            "status": null
        },
        {
            "period": "2014-03",
            "value": 424.625,
            "status": null
        },
        {
            "period": "2014-04",
            "value": 336.2749999999999772626324556767940521240234375,
            "status": null
        },
        {
            "period": "2014-05",
            "value": 369.48000000000001818989403545856475830078125,
            "status": null
        },
        {
            "period": "2014-06",
            "value": 448.32499999999998863131622783839702606201171875,
            "status": null
        },
        {
            "period": "2014-07",
            "value": 451.56000000000000227373675443232059478759765625,
            "status": null
        },
        {
            "period": "2014-08",
            "value": 391.07499999999998863131622783839702606201171875,
            "status": null
        },
        {
            "period": "2014-09",
            "value": 340.625,
            "status": null
        },
        {
            "period": "2014-10",
            "value": 281.80000000000001136868377216160297393798828125,
            "status": null
        },
        {
            "period": "2014-11",
            "value": 301.92500000000001136868377216160297393798828125,
            "status": null
        },
        {
            "period": "2014-12",
            "value": 274.1499999999999772626324556767940521240234375,
            "status": null
        },
        {
            "period": "2015-01",
            "value": 210.400000000000005684341886080801486968994140625,
            "status": null
        },
        {
            "period": "2015-02",
            "value": 212.349999999999994315658113919198513031005859375,
            "status": null
        },
        {
            "period": "2015-03",
            "value": 248.92500000000001136868377216160297393798828125,
            "status": null
        },
        {
            "period": "2015-04",
            "value": 215.80000000000001136868377216160297393798828125,
            "status": null
        },
        {
            "period": "2015-05",
            "value": 209.69999999999998863131622783839702606201171875,
            "status": null
        },
        {
            "period": "2015-06",
            "value": 213.67500000000001136868377216160297393798828125,
            "status": null
        },
        {
            "period": "2015-07",
            "value": 255.1399999999999863575794734060764312744140625,
            "status": null
        },
        {
            "period": "2015-08",
            "value": 219.900000000000005684341886080801486968994140625,
            "status": null
        },
        {
            "period": "2015-09",
            "value": 208.650000000000005684341886080801486968994140625,
            "status": null
        },
        {
            "period": "2015-10",
            "value": 253.080000000000012505552149377763271331787109375,
            "status": null
        },
        {
            "period": "2015-11",
            "value": 322.2749999999999772626324556767940521240234375,
            "status": null
        },
        {
            "period": "2015-12",
            "value": 390.57999999999998408384271897375583648681640625,
            "status": null
        },
        {
            "period": "2016-01",
            "value": 371.125,
            "status": null
        },
        {
            "period": "2016-02",
            "value": 366.375,
            "status": null
        },
        {
            "period": "2016-03",
            "value": 371.30000000000001136868377216160297393798828125,
            "status": null
        },
        {
            "period": "2016-04",
            "value": 386.9750000000000227373675443232059478759765625,
            "status": null
        },
        {
            "period": "2016-05",
            "value": 413.19999999999998863131622783839702606201171875,
            "status": null
        },
        {
            "period": "2016-06",
            "value": 579.779999999999972715158946812152862548828125,
            "status": null
        },
        {
            "period": "2016-07",
            "value": 578.674999999999954525264911353588104248046875,
            "status": null
        },
        {
            "period": "2016-08",
            "value": 518.25,
            "status": null
        },
        {
            "period": "2016-09",
            "value": 540.700000000000045474735088646411895751953125,
            "status": null
        },
        {
            "period": "2016-10",
            "value": 596.575000000000045474735088646411895751953125,
            "status": null
        },
        {
            "period": "2016-11",
            "value": 673.7749999999999772626324556767940521240234375,
            "status": null
        },
        {
            "period": "2016-12",
            "value": 811.5,
            "status": null
        },
        {
            "period": "2017-01",
            "value": 847,
            "status": null
        },
        {
            "period": "2017-02",
            "value": 1005.0249999999999772626324556767940521240234375,
            "status": null
        },
        {
            "period": "2017-03",
            "value": 1042.5,
            "status": null
        },
        {
            "period": "2017-04",
            "value": 1162.47499999999990905052982270717620849609375,
            "status": null
        },
        {
            "period": "2017-05",
            "value": 1745.25,
            "status": null
        },
        {
            "period": "2017-06",
            "value": 2288.21999999999979991116560995578765869140625,
            "status": null
        },
        {
            "period": "2017-07",
            "value": 2160.375,
            "status": null
        },
        {
            "period": "2017-08",
            "value": 3425.1199999999998908606357872486114501953125,
            "status": null
        },
        {
            "period": "2017-09",
            "value": 3357.1999999999998181010596454143524169921875,
            "status": null
        },
        {
            "period": "2017-10",
            "value": 4674.5749999999998181010596454143524169921875,
            "status": null
        },
        {
            "period": "2017-11",
            "value": 7163.5600000000004001776687800884246826171875,
            "status": null
        },
        {
            "period": "2017-12",
            "value": 12912.70000000000072759576141834259033203125,
            "status": null
        },
        {
            "period": "2018-01",
            "value": 10159.57500000000072759576141834259033203125,
            "status": null
        },
        {
            "period": "2018-02",
            "value": 7531.149999999999636202119290828704833984375,
            "status": null
        },
        {
            "period": "2018-03",
            "value": 7077.079999999999927240423858165740966796875,
            "status": null
        },
        {
            "period": "2018-04",
            "value": 6694.3000000000001818989403545856475830078125,
            "status": null
        },
        {
            "period": "2018-05",
            "value": 6969.1400000000003274180926382541656494140625,
            "status": null
        },
        {
            "period": "2018-06",
            "value": 5562.600000000000363797880709171295166015625,
            "status": null
        },
        {
            "period": "2018-07",
            "value": 6194.149999999999636202119290828704833984375,
            "status": null
        },
        {
            "period": "2018-08",
            "value": 5813.5600000000004001776687800884246826171875,
            "status": null
        },
        {
            "period": "2018-09",
            "value": 5550.899999999999636202119290828704833984375,
            "status": null
        },
        {
            "period": "2018-10",
            "value": 5591.600000000000363797880709171295166015625,
            "status": null
        },
        {
            "period": "2018-11",
            "value": 4461.2200000000002546585164964199066162109375,
            "status": null
        },
        {
            "period": "2018-12",
            "value": 3216.9250000000001818989403545856475830078125,
            "status": null
        },
        {
            "period": "2019-01",
            "value": 3166.65999999999985448084771633148193359375,
            "status": null
        },
        {
            "period": "2019-02",
            "value": 3305.65000000000009094947017729282379150390625,
            "status": null
        },
        {
            "period": "2019-03",
            "value": 3627.72499999999990905052982270717620849609375,
            "status": null
        },
        {
            "period": "2019-04",
            "value": 4649.8249999999998181010596454143524169921875,
            "status": null
        },
        {
            "period": "2019-05",
            "value": 6666.6999999999998181010596454143524169921875,
            "status": null
        },
        {
            "period": "2019-06",
            "value": 8663.75,
            "status": null
        },
        {
            "period": "2019-07",
            "value": 9488.225000000000363797880709171295166015625,
            "status": null
        },
        {
            "period": "2019-08",
            "value": 9513.8199999999997089616954326629638671875,
            "status": null
        },
        {
            "period": "2019-09",
            "value": 8636.82500000000072759576141834259033203125,
            "status": null
        },
        {
            "period": "2019-10",
            "value": 7712.1800000000002910383045673370361328125,
            "status": null
        },
        {
            "period": "2019-11",
            "value": 7232.9499999999998181010596454143524169921875,
            "status": null
        },
        {
            "period": "2019-12",
            "value": 6495.6999999999998181010596454143524169921875,
            "status": null
        },
        {
            "period": "2020-01",
            "value": 7743.6800000000002910383045673370361328125,
            "status": null
        },
        {
            "period": "2020-02",
            "value": 8728.899999999999636202119290828704833984375,
            "status": null
        },
        {
            "period": "2020-03",
            "value": 5962.024999999999636202119290828704833984375,
            "status": null
        },
        {
            "period": "2020-04",
            "value": 6954.420000000000072759576141834259033203125,
            "status": null
        },
        {
            "period": "2020-05",
            "value": 8564.625,
            "status": null
        },
        {
            "period": "2020-06",
            "value": 8370.850000000000363797880709171295166015625,
            "status": null
        },
        {
            "period": "2020-07",
            "value": 8591.739999999999781721271574497222900390625,
            "status": null
        },
        {
            "period": "2020-08",
            "value": 9883.25,
            "status": null
        },
        {
            "period": "2020-09",
            "value": 8998.79999999999927240423858165740966796875,
            "status": null
        },
        {
            "period": "2020-10",
            "value": 10290.760000000000218278728425502777099609375,
            "status": null
        },
        {
            "period": "2020-11",
            "value": 14456.899999999999636202119290828704833984375,
            "status": null
        },
        {
            "period": "2020-12",
            "value": 19510.4599999999991268850862979888916015625,
            "status": null
        },
        {
            "period": "2021-01",
            "value": 28772.9000000000014551915228366851806640625,
            "status": null
        },
        {
            "period": "2021-02",
            "value": 39244.2249999999985448084771633148193359375,
            "status": null
        },
        {
            "period": "2021-03",
            "value": 46398.5999999999985448084771633148193359375,
            "status": null
        },
        {
            "period": "2021-04",
            "value": 47517.3199999999997089616954326629638671875,
            "status": null
        },
        {
            "period": "2021-05",
            "value": 35865.875,
            "status": null
        },
        {
            "period": "2021-06",
            "value": 29287.07500000000072759576141834259033203125,
            "status": null
        },
        {
            "period": "2021-07",
            "value": 29599.0400000000008731149137020111083984375,
            "status": null
        },
        {
            "period": "2021-08",
            "value": 39472.8499999999985448084771633148193359375,
            "status": null
        },
        {
            "period": "2021-09",
            "value": 39312.9400000000023283064365386962890625,
            "status": null
        },
        {
            "period": "2021-10",
            "value": 51840.074999999997089616954326629638671875,
            "status": null
        },
        {
            "period": "2021-11",
            "value": 53068.824999999997089616954326629638671875,
            "status": null
        },
        {
            "period": "2021-12",
            "value": 42974,
            "status": null
        },
        {
            "period": "2022-01",
            "value": 35225.449999999997089616954326629638671875,
            "status": null
        },
        {
            "period": "2022-02",
            "value": 36167.324999999997089616954326629638671875,
            "status": null
        },
        {
            "period": "2022-03",
            "value": 38703.419999999998253770172595977783203125,
            "status": null
        },
        {
            "period": "2022-04",
            "value": 37365.875,
            "status": null
        },
        {
            "period": "2022-05",
            "value": 28615.5250000000014551915228366851806640625,
            "status": null
        },
        {
            "period": "2022-06",
            "value": 21730.080000000001746229827404022216796875,
            "status": null
        },
        {
            "period": "2022-07",
            "value": 21768.17499999999927240423858165740966796875,
            "status": null
        },
        {
            "period": "2022-08",
            "value": 22146.5999999999985448084771633148193359375,
            "status": null
        },
        {
            "period": "2022-09",
            "value": 19956.0400000000008731149137020111083984375,
            "status": null
        },
        {
            "period": "2022-10",
            "value": 20035.54999999999927240423858165740966796875,
            "status": null
        },
        {
            "period": "2022-11",
            "value": 16681.5,
            "status": null
        },
        {
            "period": "2022-12",
            "value": 16003.239999999999781721271574497222900390625,
            "status": null
        },
        {
            "period": "2023-01",
            "value": 19158.25,
            "status": null
        },
        {
            "period": "2023-02",
            "value": 21868.0250000000014551915228366851806640625,
            "status": null
        },
        {
            "period": "2023-03",
            "value": 23856.360000000000582076609134674072265625,
            "status": null
        },
        {
            "period": "2023-04",
            "value": 26451.4749999999985448084771633148193359375,
            "status": null
        },
        {
            "period": "2023-05",
            "value": 25183.20000000000072759576141834259033203125,
            "status": null
        },
        {
            "period": "2023-06",
            "value": 25914.5,
            "status": null
        },
        {
            "period": "2023-07",
            "value": 27066.125,
            "status": null
        },
        {
            "period": "2023-08",
            "value": 25356.860000000000582076609134674072265625,
            "status": null
        },
        {
            "period": "2023-09",
            "value": 25033.8499999999985448084771633148193359375,
            "status": null
        },
        {
            "period": "2023-10",
            "value": 28796.125,
            "status": null
        },
        {
            "period": "2023-11",
            "value": 34582.7399999999979627318680286407470703125,
            "status": null
        },
        {
            "period": "2023-12",
            "value": 39329.425000000002910383045673370361328125,
            "status": null
        },
        {
            "period": "2024-01",
            "value": 39577.699999999997089616954326629638671875,
            "status": null
        },
        {
            "period": "2024-02",
            "value": 48901.16000000000349245965480804443359375,
            "status": null
        },
        {
            "period": "2024-03",
            "value": 62923.75,
            "status": null
        },
        {
            "period": "2024-04",
            "value": 60652.2750000000014551915228366851806640625,
            "status": null
        },
        {
            "period": "2024-05",
            "value": 61053.699999999997089616954326629638671875,
            "status": null
        },
        {
            "period": "2024-06",
            "value": 60289.0250000000014551915228366851806640625,
            "status": null
        },
        {
            "period": "2024-07",
            "value": 57740.925000000002910383045673370361328125,
            "status": null
        },
        {
            "period": "2024-08",
            "value": 53601.199999999997089616954326629638671875,
            "status": null
        },
        {
            "period": "2024-09",
            "value": 54466.675000000002910383045673370361328125,
            "status": null
        },
        {
            "period": "2024-10",
            "value": 61812.16000000000349245965480804443359375,
            "status": null
        },
        {
            "period": "2024-11",
            "value": 87113.625,
            "status": null
        },
        {
            "period": "2024-12",
            "value": 94350.47500000000582076609134674072265625,
            "status": null
        },
        {
            "period": "2025-01",
            "value": 96423.3200000000069849193096160888671875,
            "status": null
        },
        {
            "period": "2025-02",
            "value": 88581.949999999997089616954326629638671875,
            "status": null
        },
        {
            "period": "2025-03",
            "value": 77935.5,
            "status": null
        },
        {
            "period": "2025-04",
            "value": 76808.050000000002910383045673370361328125,
            "status": null
        },
        {
            "period": "2025-05",
            "value": 91900.139999999999417923390865325927734375,
            "status": null
        },
        {
            "period": "2025-06",
            "value": 91461.5,
            "status": null
        },
        {
            "period": "2025-07",
            "value": 99148.77999999999883584678173065185546875,
            "status": null
        },
        {
            "period": "2025-08",
            "value": 98451.10000000000582076609134674072265625,
            "status": null
        },
        {
            "period": "2025-09",
            "value": 96807.39999999999417923390865325927734375,
            "status": null
        },
        {
            "period": "2025-10",
            "value": 96970.259999999994761310517787933349609375,
            "status": null
        },
        {
            "period": "2025-11",
            "value": 80758.574999999997089616954326629638671875,
            "status": null
        },
        {
            "period": "2025-12",
            "value": 75881.60000000000582076609134674072265625,
            "status": null
        },
        {
            "period": "2026-01",
            "value": 75661.699999999997089616954326629638671875,
            "status": null
        },
        {
            "period": "2026-02",
            "value": 57134.574999999997089616954326629638671875,
            "status": null
        },
        {
            "period": "2026-03",
            "value": 60566.824999999997089616954326629638671875,
            "status": null
        },
        {
            "period": "2026-04",
            "value": 64160.77999999999883584678173065185546875,
            "status": null
        },
        {
            "period": "2026-05",
            "value": 65439.449999999997089616954326629638671875,
            "status": null
        },
        {
            "period": "2026-06",
            "value": 54210.9000000000014551915228366851806640625,
            "status": null
        },
        {
            "period": "2026-07",
            "value": 55817.1200000000026193447411060333251953125,
            "status": null
        },
        {
            "period": "2026-08",
            "value": 61307.5250000000014551915228366851806640625,
            "status": null
        },
        {
            "period": "2026-09",
            "value": 70312.175000000002910383045673370361328125,
            "status": null
        },
        {
            "period": "2026-10",
            "value": 73889.47500000000582076609134674072265625,
            "status": "p"
        }
    ]
}