{
    "indicator": "cardano-kurs",
    "name": "Cardano-Kurs (in Euro, Monatsdurchschnitt)",
    "region": "DE",
    "unit": "eur",
    "measure": "Monatsdurchschnitt des Cardano-Kurses in Euro an der Börse Kraken (Mittel der Wochen-VWAP)",
    "frequency": "M",
    "source": {
        "name": "Kraken (Payward Inc.)",
        "dataset": "Kraken OHLC ADAEUR",
        "url": "https://www.kraken.com/de/prices",
        "license": "Öffentliche Marktdaten der Börse Kraken"
    },
    "attribution": "Statsray (https://statsray.com/de/statistik/cardano-kurs/), Daten: Kraken (Payward Inc.)",
    "updated": "2026-10-23 12:14:55",
    "data": [
        {
            "period": "2018-09",
            "value": 0.07643400000000000193978166862507350742816925048828125,
            "status": null
        },
        {
            "period": "2018-10",
            "value": 0.06651600000000000567634828030350035987794399261474609375,
            "status": null
        },
        {
            "period": "2018-11",
            "value": 0.049280999999999998417710145304226898588240146636962890625,
            "status": null
        },
        {
            "period": "2018-12",
            "value": 0.03200999999999999678923501278404728509485721588134765625,
            "status": null
        },
        {
            "period": "2019-01",
            "value": 0.03753700000000000092104102122902986593544483184814453125,
            "status": null
        },
        {
            "period": "2019-02",
            "value": 0.037988000000000000933031429894981556572020053863525390625,
            "status": null
        },
        {
            "period": "2019-03",
            "value": 0.05213500000000000078603790143461083061993122100830078125,
            "status": null
        },
        {
            "period": "2019-04",
            "value": 0.07027999999999999525268634670283063314855098724365234375,
            "status": null
        },
        {
            "period": "2019-05",
            "value": 0.07164700000000000235100827694623149000108242034912109375,
            "status": null
        },
        {
            "period": "2019-06",
            "value": 0.07918799999999999450484011731532518751919269561767578125,
            "status": null
        },
        {
            "period": "2019-07",
            "value": 0.0575630000000000030535574069290305487811565399169921875,
            "status": null
        },
        {
            "period": "2019-08",
            "value": 0.044825999999999997791544359415638609789311885833740234375,
            "status": null
        },
        {
            "period": "2019-09",
            "value": 0.04056200000000000083222317925901734270155429840087890625,
            "status": null
        },
        {
            "period": "2019-10",
            "value": 0.03687100000000000099564800848384038545191287994384765625,
            "status": null
        },
        {
            "period": "2019-11",
            "value": 0.03695600000000000273647771109608584083616733551025390625,
            "status": null
        },
        {
            "period": "2019-12",
            "value": 0.0311360000000000004816147480823929072357714176177978515625,
            "status": null
        },
        {
            "period": "2020-01",
            "value": 0.040634999999999997510879978790399036370217800140380859375,
            "status": null
        },
        {
            "period": "2020-02",
            "value": 0.052665999999999997538413509801102918572723865509033203125,
            "status": null
        },
        {
            "period": "2020-03",
            "value": 0.0292689999999999998780975118961578118614852428436279296875,
            "status": null
        },
        {
            "period": "2020-04",
            "value": 0.03641199999999999992184029906638897955417633056640625,
            "status": null
        },
        {
            "period": "2020-05",
            "value": 0.052975000000000001254552017826426890678703784942626953125,
            "status": null
        },
        {
            "period": "2020-06",
            "value": 0.072933999999999998831157199674635194242000579833984375,
            "status": null
        },
        {
            "period": "2020-07",
            "value": 0.11027700000000000002398081733190338127315044403076171875,
            "status": null
        },
        {
            "period": "2020-08",
            "value": 0.10863799999999999845723408498088247142732143402099609375,
            "status": null
        },
        {
            "period": "2020-09",
            "value": 0.07921999999999999875210932032132404856383800506591796875,
            "status": null
        },
        {
            "period": "2020-10",
            "value": 0.08582800000000000151256784874931327067315578460693359375,
            "status": null
        },
        {
            "period": "2020-11",
            "value": 0.10695100000000000439737135593532002530992031097412109375,
            "status": null
        },
        {
            "period": "2020-12",
            "value": 0.141110999999999986442844601697288453578948974609375,
            "status": null
        },
        {
            "period": "2021-01",
            "value": 0.281644000000000005456968210637569427490234375,
            "status": null
        },
        {
            "period": "2021-02",
            "value": 0.78447199999999994712851503209094516932964324951171875,
            "status": null
        },
        {
            "period": "2021-03",
            "value": 0.9956080000000000485016471429844386875629425048828125,
            "status": null
        },
        {
            "period": "2021-04",
            "value": 1.0681059999999999998721023075631819665431976318359375,
            "status": null
        },
        {
            "period": "2021-05",
            "value": 1.379825999999999996958877090946771204471588134765625,
            "status": null
        },
        {
            "period": "2021-06",
            "value": 1.190439000000000024925839170464314520359039306640625,
            "status": null
        },
        {
            "period": "2021-07",
            "value": 1.0870779999999999887450030655600130558013916015625,
            "status": null
        },
        {
            "period": "2021-08",
            "value": 1.9126499999999999612754209010745398700237274169921875,
            "status": null
        },
        {
            "period": "2021-09",
            "value": 2.005412000000000194432914213393814861774444580078125,
            "status": null
        },
        {
            "period": "2021-10",
            "value": 1.8316529999999999755999624539981596171855926513671875,
            "status": null
        },
        {
            "period": "2021-11",
            "value": 1.6373329999999999273541106958873569965362548828125,
            "status": null
        },
        {
            "period": "2021-12",
            "value": 1.1937029999999999585469367957557551562786102294921875,
            "status": null
        },
        {
            "period": "2022-01",
            "value": 1.055349000000000092569507614825852215290069580078125,
            "status": null
        },
        {
            "period": "2022-02",
            "value": 0.89506900000000000350297568729729391634464263916015625,
            "status": null
        },
        {
            "period": "2022-03",
            "value": 0.8962360000000000326281224261038005352020263671875,
            "status": null
        },
        {
            "period": "2022-04",
            "value": 0.83955400000000002247446673209196887910366058349609375,
            "status": null
        },
        {
            "period": "2022-05",
            "value": 0.53283199999999997231725501478649675846099853515625,
            "status": null
        },
        {
            "period": "2022-06",
            "value": 0.4811199999999999921129756330628879368305206298828125,
            "status": null
        },
        {
            "period": "2022-07",
            "value": 0.475372999999999990006216421534190885722637176513671875,
            "status": null
        },
        {
            "period": "2022-08",
            "value": 0.49344799999999999773336867292528040707111358642578125,
            "status": null
        },
        {
            "period": "2022-09",
            "value": 0.465807000000000026584956458464148454368114471435546875,
            "status": null
        },
        {
            "period": "2022-10",
            "value": 0.3920660000000000255937493420788086950778961181640625,
            "status": null
        },
        {
            "period": "2022-11",
            "value": 0.32997500000000001829647544582257978618144989013671875,
            "status": null
        },
        {
            "period": "2022-12",
            "value": 0.26465499999999997360333736651227809488773345947265625,
            "status": null
        },
        {
            "period": "2023-01",
            "value": 0.322338999999999986645349281388917006552219390869140625,
            "status": null
        },
        {
            "period": "2023-02",
            "value": 0.360009999999999996678212710321531631052494049072265625,
            "status": null
        },
        {
            "period": "2023-03",
            "value": 0.32839600000000002122391151715419255197048187255859375,
            "status": null
        },
        {
            "period": "2023-04",
            "value": 0.368350000000000010746958878371515311300754547119140625,
            "status": null
        },
        {
            "period": "2023-05",
            "value": 0.340627000000000013102408047416247427463531494140625,
            "status": null
        },
        {
            "period": "2023-06",
            "value": 0.270774999999999987920773492078296840190887451171875,
            "status": null
        },
        {
            "period": "2023-07",
            "value": 0.27902199999999999224797875285730697214603424072265625,
            "status": null
        },
        {
            "period": "2023-08",
            "value": 0.25052799999999997293542719489778392016887664794921875,
            "status": null
        },
        {
            "period": "2023-09",
            "value": 0.2360609999999999930597738284632214345037937164306640625,
            "status": null
        },
        {
            "period": "2023-10",
            "value": 0.252110000000000000763833440942107699811458587646484375,
            "status": null
        },
        {
            "period": "2023-11",
            "value": 0.34761100000000000331823457599966786801815032958984375,
            "status": null
        },
        {
            "period": "2023-12",
            "value": 0.54798800000000003063149733861791901290416717529296875,
            "status": null
        },
        {
            "period": "2024-01",
            "value": 0.475277000000000005019984428145107813179492950439453125,
            "status": null
        },
        {
            "period": "2024-02",
            "value": 0.550969999999999959783281155978329479694366455078125,
            "status": null
        },
        {
            "period": "2024-03",
            "value": 0.61518799999999995709032418744754977524280548095703125,
            "status": null
        },
        {
            "period": "2024-04",
            "value": 0.468052999999999996827426684831152670085430145263671875,
            "status": null
        },
        {
            "period": "2024-05",
            "value": 0.424323999999999978971487735179834999144077301025390625,
            "status": null
        },
        {
            "period": "2024-06",
            "value": 0.37690400000000001679012484601116739213466644287109375,
            "status": null
        },
        {
            "period": "2024-07",
            "value": 0.371806000000000025362822952956776134669780731201171875,
            "status": null
        },
        {
            "period": "2024-08",
            "value": 0.31306800000000001293898321819142438471317291259765625,
            "status": null
        },
        {
            "period": "2024-09",
            "value": 0.319715000000000026947333253701799549162387847900390625,
            "status": null
        },
        {
            "period": "2024-10",
            "value": 0.3220520000000000049311665861750952899456024169921875,
            "status": null
        },
        {
            "period": "2024-11",
            "value": 0.80898400000000003640110435298993252217769622802734375,
            "status": null
        },
        {
            "period": "2024-12",
            "value": 0.93555299999999996796162804457708261907100677490234375,
            "status": null
        },
        {
            "period": "2025-01",
            "value": 0.92506999999999994788169033199665136635303497314453125,
            "status": null
        },
        {
            "period": "2025-02",
            "value": 0.75778500000000004188649427305790595710277557373046875,
            "status": null
        },
        {
            "period": "2025-03",
            "value": 0.6770460000000000366782160199363715946674346923828125,
            "status": null
        },
        {
            "period": "2025-04",
            "value": 0.57526200000000005108091727379360236227512359619140625,
            "status": null
        },
        {
            "period": "2025-05",
            "value": 0.657758999999999982577492119162343442440032958984375,
            "status": null
        },
        {
            "period": "2025-06",
            "value": 0.5293369999999999464534994331188499927520751953125,
            "status": null
        },
        {
            "period": "2025-07",
            "value": 0.63637200000000004873612624578527174890041351318359375,
            "status": null
        },
        {
            "period": "2025-08",
            "value": 0.7413199999999999789679350215010344982147216796875,
            "status": null
        },
        {
            "period": "2025-09",
            "value": 0.72549699999999994748378639997099526226520538330078125,
            "status": null
        },
        {
            "period": "2025-10",
            "value": 0.587380000000000013216094885137863457202911376953125,
            "status": null
        },
        {
            "period": "2025-11",
            "value": 0.408476000000000005751843445978011004626750946044921875,
            "status": null
        },
        {
            "period": "2025-12",
            "value": 0.33463399999999998701838421766296960413455963134765625,
            "status": null
        },
        {
            "period": "2026-01",
            "value": 0.31107099999999998640731746490928344428539276123046875,
            "status": null
        },
        {
            "period": "2026-02",
            "value": 0.233103000000000004643396778192254714667797088623046875,
            "status": null
        },
        {
            "period": "2026-03",
            "value": 0.227600999999999997758237668676883913576602935791015625,
            "status": null
        },
        {
            "period": "2026-04",
            "value": 0.2145040000000000002255973186038318090140819549560546875,
            "status": null
        },
        {
            "period": "2026-05",
            "value": 0.2130630000000000023874235921539366245269775390625,
            "status": null
        },
        {
            "period": "2026-06",
            "value": 0.139832000000000011841194691442069597542285919189453125,
            "status": null
        },
        {
            "period": "2026-07",
            "value": 0.149569000000000007499778575947857461869716644287109375,
            "status": null
        },
        {
            "period": "2026-08",
            "value": 0.170980999999999994098942579512367956340312957763671875,
            "status": null
        },
        {
            "period": "2026-09",
            "value": 0.1959249999999999880540002550333156250417232513427734375,
            "status": null
        },
        {
            "period": "2026-10",
            "value": 0.208886999999999989352517104634898714721202850341796875,
            "status": "p"
        }
    ]
}