{
    "indicator": "dieselpreis-ohne-steuern",
    "name": "Dieselpreis ohne Steuern in Euro je Liter (Wochendurchschnitt ohne Steuern und Abgaben)",
    "region": "DE",
    "unit": "eur_l",
    "measure": "Durchschnittlicher Verbraucherpreis für Dieselkraftstoff ohne Energiesteuer, CO₂-Abgabe und Mehrwertsteuer in Euro je Liter, wöchentlich",
    "frequency": "D",
    "source": {
        "name": "Europäische Kommission (Weekly Oil Bulletin)",
        "dataset": "Weekly Oil Bulletin, Preise ohne Steuern",
        "url": "https://energy.ec.europa.eu/data-and-analysis/weekly-oil-bulletin_en",
        "license": "Europäische Kommission – Weiterverwendung mit Quellenangabe (Beschluss 2011/833/EU)"
    },
    "attribution": "Statsray (https://statsray.com/de/statistik/dieselpreis-ohne-steuern/), Daten: Europäische Kommission (Weekly Oil Bulletin)",
    "updated": "2026-10-23 09:45:05",
    "data": [
        {
            "period": "2005-01-03",
            "value": 0.370999999999999996447286321199499070644378662109375,
            "status": null
        },
        {
            "period": "2005-01-10",
            "value": 0.36580000000000001403321903126197867095470428466796875,
            "status": null
        },
        {
            "period": "2005-01-17",
            "value": 0.365400000000000002575717417130363173782825469970703125,
            "status": null
        },
        {
            "period": "2005-01-24",
            "value": 0.36209999999999997744026813961681909859180450439453125,
            "status": null
        },
        {
            "period": "2005-01-31",
            "value": 0.365200000000000024602542225693468935787677764892578125,
            "status": null
        },
        {
            "period": "2005-02-07",
            "value": 0.35570000000000001616484723854227922856807708740234375,
            "status": null
        },
        {
            "period": "2005-02-14",
            "value": 0.3406000000000000138555833473219536244869232177734375,
            "status": null
        },
        {
            "period": "2005-02-21",
            "value": 0.3407999999999999918287585387588478624820709228515625,
            "status": null
        },
        {
            "period": "2005-02-28",
            "value": 0.363200000000000022826185386293218471109867095947265625,
            "status": null
        },
        {
            "period": "2005-03-07",
            "value": 0.378699999999999981081799660387332551181316375732421875,
            "status": null
        },
        {
            "period": "2005-03-14",
            "value": 0.40029999999999998916422327965847216546535491943359375,
            "status": null
        },
        {
            "period": "2005-03-21",
            "value": 0.401799999999999990496490909208660013973712921142578125,
            "status": null
        },
        {
            "period": "2005-04-04",
            "value": 0.413899999999999990141219541328609921038150787353515625,
            "status": null
        },
        {
            "period": "2005-04-11",
            "value": 0.43630000000000002113864638886298052966594696044921875,
            "status": null
        },
        {
            "period": "2005-04-18",
            "value": 0.426800000000000012700951401711790822446346282958984375,
            "status": null
        },
        {
            "period": "2005-04-25",
            "value": 0.422700000000000020161650127192842774093151092529296875,
            "status": null
        },
        {
            "period": "2005-05-02",
            "value": 0.438000000000000000444089209850062616169452667236328125,
            "status": null
        },
        {
            "period": "2005-05-09",
            "value": 0.430700000000000027267077484793844632804393768310546875,
            "status": null
        },
        {
            "period": "2005-05-16",
            "value": 0.434099999999999985877963126768008805811405181884765625,
            "status": null
        },
        {
            "period": "2005-05-23",
            "value": 0.426999999999999990674126593148685060441493988037109375,
            "status": null
        },
        {
            "period": "2005-05-30",
            "value": 0.405700000000000005062616992290713824331760406494140625,
            "status": null
        },
        {
            "period": "2005-06-06",
            "value": 0.432199999999999973088193883086205460131168365478515625,
            "status": null
        },
        {
            "period": "2005-06-13",
            "value": 0.452900000000000024780177909633493982255458831787109375,
            "status": null
        },
        {
            "period": "2005-06-20",
            "value": 0.466200000000000003286260152890463359653949737548828125,
            "status": null
        },
        {
            "period": "2005-06-27",
            "value": 0.466200000000000003286260152890463359653949737548828125,
            "status": null
        },
        {
            "period": "2005-07-04",
            "value": 0.483499999999999985345056074947933666408061981201171875,
            "status": null
        },
        {
            "period": "2005-07-11",
            "value": 0.487599999999999977884357349466881714761257171630859375,
            "status": null
        },
        {
            "period": "2005-07-18",
            "value": 0.48589999999999999857891452847979962825775146484375,
            "status": null
        },
        {
            "period": "2005-07-25",
            "value": 0.479379999999999972803976788782165385782718658447265625,
            "status": null
        },
        {
            "period": "2005-08-01",
            "value": 0.478739999999999998880895191177842207252979278564453125,
            "status": null
        },
        {
            "period": "2005-08-08",
            "value": 0.489499999999999990674126593148685060441493988037109375,
            "status": null
        },
        {
            "period": "2005-08-15",
            "value": 0.5022699999999999942446038403431884944438934326171875,
            "status": null
        },
        {
            "period": "2005-08-22",
            "value": 0.50480000000000002646771690706373192369937896728515625,
            "status": null
        },
        {
            "period": "2005-08-29",
            "value": 0.496400000000000007904787935331114567816257476806640625,
            "status": null
        },
        {
            "period": "2005-09-05",
            "value": 0.543390000000000039648284655413590371608734130859375,
            "status": null
        },
        {
            "period": "2005-09-12",
            "value": 0.50243999999999999772626324556767940521240234375,
            "status": null
        },
        {
            "period": "2005-09-19",
            "value": 0.489900000000000002131628207280300557613372802734375,
            "status": null
        },
        {
            "period": "2005-09-26",
            "value": 0.50570000000000003836930773104541003704071044921875,
            "status": null
        },
        {
            "period": "2005-10-03",
            "value": 0.52590000000000003410605131648480892181396484375,
            "status": null
        },
        {
            "period": "2005-10-10",
            "value": 0.52569999999999994511057366253226064145565032958984375,
            "status": null
        },
        {
            "period": "2005-10-17",
            "value": 0.51880000000000003890221478286548517644405364990234375,
            "status": null
        },
        {
            "period": "2005-10-24",
            "value": 0.52080000000000004067857162226573564112186431884765625,
            "status": null
        },
        {
            "period": "2005-11-07",
            "value": 0.495999999999999996447286321199499070644378662109375,
            "status": null
        },
        {
            "period": "2005-11-14",
            "value": 0.488200000000000022826185386293218471109867095947265625,
            "status": null
        },
        {
            "period": "2005-11-21",
            "value": 0.460199999999999997957189634689711965620517730712890625,
            "status": null
        },
        {
            "period": "2005-11-28",
            "value": 0.482399999999999995470290059529361315071582794189453125,
            "status": null
        },
        {
            "period": "2005-12-05",
            "value": 0.467959999999999987085885777560179121792316436767578125,
            "status": null
        },
        {
            "period": "2005-12-12",
            "value": 0.46279999999999998916422327965847216546535491943359375,
            "status": null
        },
        {
            "period": "2005-12-19",
            "value": 0.47118999999999999772626324556767940521240234375,
            "status": null
        },
        {
            "period": "2006-01-09",
            "value": 0.4884399999999999852917653697659261524677276611328125,
            "status": null
        },
        {
            "period": "2006-01-16",
            "value": 0.472270000000000023110402480597258545458316802978515625,
            "status": null
        },
        {
            "period": "2006-01-23",
            "value": 0.466880000000000017212897773788427002727985382080078125,
            "status": null
        },
        {
            "period": "2006-01-30",
            "value": 0.474860000000000004316547119742608629167079925537109375,
            "status": null
        },
        {
            "period": "2006-02-06",
            "value": 0.5018000000000000238031816479633562266826629638671875,
            "status": null
        },
        {
            "period": "2006-02-13",
            "value": 0.47743999999999997552180275306454859673976898193359375,
            "status": null
        },
        {
            "period": "2006-02-20",
            "value": 0.46516000000000001790567694115452468395233154296875,
            "status": null
        },
        {
            "period": "2006-02-27",
            "value": 0.463220000000000020623502905436907894909381866455078125,
            "status": null
        },
        {
            "period": "2006-03-06",
            "value": 0.464299999999999990496490909208660013973712921142578125,
            "status": null
        },
        {
            "period": "2006-03-13",
            "value": 0.47982000000000002426503442620742134749889373779296875,
            "status": null
        },
        {
            "period": "2006-03-20",
            "value": 0.50243999999999999772626324556767940521240234375,
            "status": null
        },
        {
            "period": "2006-03-27",
            "value": 0.483049999999999979394260662957094609737396240234375,
            "status": null
        },
        {
            "period": "2006-04-03",
            "value": 0.49726999999999998980371174184256233274936676025390625,
            "status": null
        },
        {
            "period": "2006-04-10",
            "value": 0.48951000000000000067501559897209517657756805419921875,
            "status": null
        },
        {
            "period": "2006-04-24",
            "value": 0.51407999999999998141930745987338013947010040283203125,
            "status": null
        },
        {
            "period": "2006-05-01",
            "value": 0.5330500000000000238031816479633562266826629638671875,
            "status": null
        },
        {
            "period": "2006-05-08",
            "value": 0.52378000000000002334132886971929110586643218994140625,
            "status": null
        },
        {
            "period": "2006-05-15",
            "value": 0.5054600000000000203925765163148753345012664794921875,
            "status": null
        },
        {
            "period": "2006-05-22",
            "value": 0.499429999999999985060838980643893592059612274169921875,
            "status": null
        },
        {
            "period": "2006-05-29",
            "value": 0.47033000000000002582822844487964175641536712646484375,
            "status": null
        },
        {
            "period": "2006-06-05",
            "value": 0.51149999999999995470290059529361315071582794189453125,
            "status": null
        },
        {
            "period": "2006-06-12",
            "value": 0.50834999999999996855848394261556677520275115966796875,
            "status": null
        },
        {
            "period": "2006-06-19",
            "value": 0.48714000000000001744382416291045956313610076904296875,
            "status": null
        },
        {
            "period": "2006-06-26",
            "value": 0.499400000000000010569323194431490264832973480224609375,
            "status": null
        },
        {
            "period": "2006-07-03",
            "value": 0.52139999999999997459809719657641835510730743408203125,
            "status": null
        },
        {
            "period": "2006-07-10",
            "value": 0.513900000000000023447910280083306133747100830078125,
            "status": null
        },
        {
            "period": "2006-07-17",
            "value": 0.51929999999999998383515276145772077143192291259765625,
            "status": null
        },
        {
            "period": "2006-07-24",
            "value": 0.5403999999999999914734871708787977695465087890625,
            "status": null
        },
        {
            "period": "2006-07-31",
            "value": 0.532000000000000028421709430404007434844970703125,
            "status": null
        },
        {
            "period": "2006-08-07",
            "value": 0.53154000000000001247002501258975826203823089599609375,
            "status": null
        },
        {
            "period": "2006-08-14",
            "value": 0.52700000000000002398081733190338127315044403076171875,
            "status": null
        },
        {
            "period": "2006-08-21",
            "value": 0.51710000000000000408562073062057606875896453857421875,
            "status": null
        },
        {
            "period": "2006-08-28",
            "value": 0.50460000000000004849454171562683768570423126220703125,
            "status": null
        },
        {
            "period": "2006-09-04",
            "value": 0.515589999999999992752464095246978104114532470703125,
            "status": null
        },
        {
            "period": "2006-09-11",
            "value": 0.483260000000000022879476091475225985050201416015625,
            "status": null
        },
        {
            "period": "2006-09-18",
            "value": 0.490400000000000002575717417130363173782825469970703125,
            "status": null
        },
        {
            "period": "2006-09-25",
            "value": 0.460000000000000019984014443252817727625370025634765625,
            "status": null
        },
        {
            "period": "2006-10-02",
            "value": 0.45826000000000000067501559897209517657756805419921875,
            "status": null
        },
        {
            "period": "2006-10-09",
            "value": 0.454170000000000018136603330276557244360446929931640625,
            "status": null
        },
        {
            "period": "2006-10-16",
            "value": 0.4729200000000000070343730840249918401241302490234375,
            "status": null
        },
        {
            "period": "2006-10-23",
            "value": 0.456320000000000003392841563254478387534618377685546875,
            "status": null
        },
        {
            "period": "2006-10-30",
            "value": 0.447489999999999998880895191177842207252979278564453125,
            "status": null
        },
        {
            "period": "2006-11-06",
            "value": 0.43713999999999997303490317790419794619083404541015625,
            "status": null
        },
        {
            "period": "2006-11-13",
            "value": 0.44857000000000002426503442620742134749889373779296875,
            "status": null
        },
        {
            "period": "2006-11-20",
            "value": 0.4548200000000000020605739337042905390262603759765625,
            "status": null
        },
        {
            "period": "2006-11-27",
            "value": 0.4396999999999999797495320308371447026729583740234375,
            "status": null
        },
        {
            "period": "2006-12-04",
            "value": 0.460199999999999997957189634689711965620517730712890625,
            "status": null
        },
        {
            "period": "2006-12-11",
            "value": 0.459340000000000026059154834001674316823482513427734375,
            "status": null
        },
        {
            "period": "2006-12-18",
            "value": 0.453739999999999976676434698674711398780345916748046875,
            "status": null
        },
        {
            "period": "2007-01-08",
            "value": 0.44977000000000000312638803734444081783294677734375,
            "status": null
        },
        {
            "period": "2007-01-15",
            "value": 0.40900999999999998468780404436984099447727203369140625,
            "status": null
        },
        {
            "period": "2007-01-22",
            "value": 0.4148899999999999810285089552053250372409820556640625,
            "status": null
        },
        {
            "period": "2007-01-29",
            "value": 0.419729999999999991988630654304870404303073883056640625,
            "status": null
        },
        {
            "period": "2007-02-05",
            "value": 0.42918000000000000593303184359683655202388763427734375,
            "status": null
        },
        {
            "period": "2007-02-12",
            "value": 0.433589999999999975432984911094536073505878448486328125,
            "status": null
        },
        {
            "period": "2007-02-19",
            "value": 0.437369999999999981010745386811322532594203948974609375,
            "status": null
        },
        {
            "period": "2007-02-26",
            "value": 0.435900000000000009681144774731365032494068145751953125,
            "status": null
        },
        {
            "period": "2007-03-05",
            "value": 0.46699000000000001620037437533028423786163330078125,
            "status": null
        },
        {
            "period": "2007-03-12",
            "value": 0.45460000000000000408562073062057606875896453857421875,
            "status": null
        },
        {
            "period": "2007-03-19",
            "value": 0.445570000000000021600499167107045650482177734375,
            "status": null
        },
        {
            "period": "2007-03-26",
            "value": 0.447249999999999980904163976447307504713535308837890625,
            "status": null
        },
        {
            "period": "2007-04-02",
            "value": 0.48106999999999999761968183520366437733173370361328125,
            "status": null
        },
        {
            "period": "2007-04-16",
            "value": 0.462370000000000003215205879314453341066837310791015625,
            "status": null
        },
        {
            "period": "2007-04-23",
            "value": 0.486109999999999986552978725740103982388973236083984375,
            "status": null
        },
        {
            "period": "2007-04-30",
            "value": 0.498699999999999976640907561886706389486789703369140625,
            "status": null
        },
        {
            "period": "2007-05-07",
            "value": 0.485059999999999991171506508180755190551280975341796875,
            "status": null
        },
        {
            "period": "2007-05-14",
            "value": 0.488839999999999996749266983897541649639606475830078125,
            "status": null
        },
        {
            "period": "2007-05-21",
            "value": 0.491989999999999982893683636575588025152683258056640625,
            "status": null
        },
        {
            "period": "2007-05-28",
            "value": 0.487159999999999981934450943299452774226665496826171875,
            "status": null
        },
        {
            "period": "2007-06-04",
            "value": 0.50190000000000001278976924368180334568023681640625,
            "status": null
        },
        {
            "period": "2007-06-11",
            "value": 0.476399999999999990141219541328609921038150787353515625,
            "status": null
        },
        {
            "period": "2007-06-18",
            "value": 0.510499999999999953814722175593487918376922607421875,
            "status": null
        },
        {
            "period": "2007-06-25",
            "value": 0.513419999999999987494447850622236728668212890625,
            "status": null
        },
        {
            "period": "2007-07-02",
            "value": 0.47792000000000001147526518252561800181865692138671875,
            "status": null
        },
        {
            "period": "2007-07-09",
            "value": 0.48443000000000002724931391639984212815761566162109375,
            "status": null
        },
        {
            "period": "2007-07-16",
            "value": 0.513419999999999987494447850622236728668212890625,
            "status": null
        },
        {
            "period": "2007-07-23",
            "value": 0.491989999999999982893683636575588025152683258056640625,
            "status": null
        },
        {
            "period": "2007-07-30",
            "value": 0.486740000000000005986322548778844065964221954345703125,
            "status": null
        },
        {
            "period": "2007-08-06",
            "value": 0.496620000000000005879741138414829038083553314208984375,
            "status": null
        },
        {
            "period": "2007-08-13",
            "value": 0.496599999999999985877963126768008805811405181884765625,
            "status": null
        },
        {
            "period": "2007-08-20",
            "value": 0.487790000000000001367794766338192857801914215087890625,
            "status": null
        },
        {
            "period": "2007-08-27",
            "value": 0.482960000000000000408562073062057606875896453857421875,
            "status": null
        },
        {
            "period": "2007-09-03",
            "value": 0.4890499999999999847233311811578460037708282470703125,
            "status": null
        },
        {
            "period": "2007-09-10",
            "value": 0.5058599999999999763389268991886638104915618896484375,
            "status": null
        },
        {
            "period": "2007-09-17",
            "value": 0.5293900000000000272137867796118371188640594482421875,
            "status": null
        },
        {
            "period": "2007-09-24",
            "value": 0.5500000000000000444089209850062616169452667236328125,
            "status": null
        },
        {
            "period": "2007-10-01",
            "value": 0.539050000000000029132252166164107620716094970703125,
            "status": null
        },
        {
            "period": "2007-10-08",
            "value": 0.51488999999999995882404846270219422876834869384765625,
            "status": null
        },
        {
            "period": "2007-10-15",
            "value": 0.52329999999999998738786644025822170078754425048828125,
            "status": null
        },
        {
            "period": "2007-10-22",
            "value": 0.5506100000000000438404867963981814682483673095703125,
            "status": null
        },
        {
            "period": "2007-10-29",
            "value": 0.5569100000000000161293201017542742192745208740234375,
            "status": null
        },
        {
            "period": "2007-11-05",
            "value": 0.56805000000000005488942633746773935854434967041015625,
            "status": null
        },
        {
            "period": "2007-11-12",
            "value": 0.65166000000000001701749852145439945161342620849609375,
            "status": null
        },
        {
            "period": "2007-11-19",
            "value": 0.64536000000000004472866521609830670058727264404296875,
            "status": null
        },
        {
            "period": "2007-11-26",
            "value": 0.63590000000000002078337502098293043673038482666015625,
            "status": null
        },
        {
            "period": "2007-12-03",
            "value": 0.61236999999999996990851514055975712835788726806640625,
            "status": null
        },
        {
            "period": "2007-12-10",
            "value": 0.609010000000000051301185521879233419895172119140625,
            "status": null
        },
        {
            "period": "2007-12-17",
            "value": 0.6010299999999999531752337134093977510929107666015625,
            "status": null
        },
        {
            "period": "2008-01-07",
            "value": 0.61131999999999997452704292300040833652019500732421875,
            "status": null
        },
        {
            "period": "2008-01-14",
            "value": 0.589890000000000025437429940211586654186248779296875,
            "status": null
        },
        {
            "period": "2008-01-21",
            "value": 0.56867999999999996330046769799082539975643157958984375,
            "status": null
        },
        {
            "period": "2008-01-28",
            "value": 0.5566999999999999726441046732361428439617156982421875,
            "status": null
        },
        {
            "period": "2008-02-04",
            "value": 0.57981000000000004757083615913870744407176971435546875,
            "status": null
        },
        {
            "period": "2008-02-11",
            "value": 0.55754000000000003556266392479301430284976959228515625,
            "status": null
        },
        {
            "period": "2008-02-18",
            "value": 0.6056500000000000216715534406830556690692901611328125,
            "status": null
        },
        {
            "period": "2008-02-25",
            "value": 0.623720000000000052153836804791353642940521240234375,
            "status": null
        },
        {
            "period": "2008-03-03",
            "value": 0.6308599999999999763389268991886638104915618896484375,
            "status": null
        },
        {
            "period": "2008-03-10",
            "value": 0.64536000000000004472866521609830670058727264404296875,
            "status": null
        },
        {
            "period": "2008-03-17",
            "value": 0.65712000000000003741007503776927478611469268798828125,
            "status": null
        },
        {
            "period": "2008-03-31",
            "value": 0.62917999999999996152411085859057493507862091064453125,
            "status": null
        },
        {
            "period": "2008-04-07",
            "value": 0.61741999999999996884270103691960684955120086669921875,
            "status": null
        },
        {
            "period": "2008-04-14",
            "value": 0.6497699999999999587174670523381792008876800537109375,
            "status": null
        },
        {
            "period": "2008-04-21",
            "value": 0.6533400000000000318323145620524883270263671875,
            "status": null
        },
        {
            "period": "2008-04-28",
            "value": 0.67245999999999994667376768120448105037212371826171875,
            "status": null
        },
        {
            "period": "2008-05-05",
            "value": 0.6733000000000000095923269327613525092601776123046875,
            "status": null
        },
        {
            "period": "2008-05-12",
            "value": 0.7094300000000000050448534238967113196849822998046875,
            "status": null
        },
        {
            "period": "2008-05-19",
            "value": 0.76383999999999996344257624514284543693065643310546875,
            "status": null
        },
        {
            "period": "2008-05-26",
            "value": 0.77080000000000004067857162226573564112186431884765625,
            "status": null
        },
        {
            "period": "2008-06-02",
            "value": 0.77920000000000000373034936274052597582340240478515625,
            "status": null
        },
        {
            "period": "2008-06-09",
            "value": 0.77644999999999997353228309293626807630062103271484375,
            "status": null
        },
        {
            "period": "2008-06-16",
            "value": 0.77959999999999995967669974561431445181369781494140625,
            "status": null
        },
        {
            "period": "2008-06-23",
            "value": 0.7665699999999999736388645033002831041812896728515625,
            "status": null
        },
        {
            "period": "2008-06-30",
            "value": 0.79030999999999995697663734972593374550342559814453125,
            "status": null
        },
        {
            "period": "2008-07-07",
            "value": 0.803549999999999986499688020558096468448638916015625,
            "status": null
        },
        {
            "period": "2008-07-14",
            "value": 0.78863000000000005318412377164349891245365142822265625,
            "status": null
        },
        {
            "period": "2008-07-21",
            "value": 0.7602700000000000013500311979441903531551361083984375,
            "status": null
        },
        {
            "period": "2008-07-28",
            "value": 0.7178400000000000336086714014527387917041778564453125,
            "status": null
        },
        {
            "period": "2008-08-04",
            "value": 0.7119999999999999662492200513952411711215972900390625,
            "status": null
        },
        {
            "period": "2008-08-11",
            "value": 0.72040000000000004032330025438568554818630218505859375,
            "status": null
        },
        {
            "period": "2008-08-18",
            "value": 0.66635999999999995235810956728528253734111785888671875,
            "status": null
        },
        {
            "period": "2008-08-25",
            "value": 0.6943099999999999827338115210295654833316802978515625,
            "status": null
        },
        {
            "period": "2008-09-01",
            "value": 0.6806499999999999772626324556767940521240234375,
            "status": null
        },
        {
            "period": "2008-09-08",
            "value": 0.6678399999999999891997504164464771747589111328125,
            "status": null
        },
        {
            "period": "2008-09-15",
            "value": 0.6529199999999999448618837050162255764007568359375,
            "status": null
        },
        {
            "period": "2008-09-22",
            "value": 0.64473000000000002529532139305956661701202392578125,
            "status": null
        },
        {
            "period": "2008-09-29",
            "value": 0.64829999999999998738786644025822170078754425048828125,
            "status": null
        },
        {
            "period": "2008-10-06",
            "value": 0.65144999999999997353228309293626807630062103271484375,
            "status": null
        },
        {
            "period": "2008-10-13",
            "value": 0.611110000000000042064129956997931003570556640625,
            "status": null
        },
        {
            "period": "2008-10-20",
            "value": 0.57330000000000003179678742526448331773281097412109375,
            "status": null
        },
        {
            "period": "2008-10-27",
            "value": 0.58169999999999999484856516573927365243434906005859375,
            "status": null
        },
        {
            "period": "2008-11-03",
            "value": 0.5587999999999999634070491083548404276371002197265625,
            "status": null
        },
        {
            "period": "2008-11-10",
            "value": 0.5506100000000000438404867963981814682483673095703125,
            "status": null
        },
        {
            "period": "2008-11-17",
            "value": 0.511109999999999953246287986985407769680023193359375,
            "status": null
        },
        {
            "period": "2008-11-24",
            "value": 0.4890499999999999847233311811578460037708282470703125,
            "status": null
        },
        {
            "period": "2008-12-01",
            "value": 0.4615299999999999958077978590154089033603668212890625,
            "status": null
        },
        {
            "period": "2008-12-08",
            "value": 0.448929999999999995718980017045396380126476287841796875,
            "status": null
        },
        {
            "period": "2008-12-15",
            "value": 0.3917800000000000171240799318184144794940948486328125,
            "status": null
        },
        {
            "period": "2009-01-05",
            "value": 0.38422000000000000596855898038484156131744384765625,
            "status": null
        },
        {
            "period": "2009-01-12",
            "value": 0.439680000000000015258905250448151491582393646240234375,
            "status": null
        },
        {
            "period": "2009-01-19",
            "value": 0.426240000000000007762679388179094530642032623291015625,
            "status": null
        },
        {
            "period": "2009-01-26",
            "value": 0.405229999999999979110043568653054535388946533203125,
            "status": null
        },
        {
            "period": "2009-02-02",
            "value": 0.405229999999999979110043568653054535388946533203125,
            "status": null
        },
        {
            "period": "2009-02-09",
            "value": 0.409430000000000016147083670148276723921298980712890625,
            "status": null
        },
        {
            "period": "2009-02-16",
            "value": 0.39893000000000000682121026329696178436279296875,
            "status": null
        },
        {
            "period": "2009-02-23",
            "value": 0.366570000000000006945555242054979316890239715576171875,
            "status": null
        },
        {
            "period": "2009-03-02",
            "value": 0.367420000000000024353852268177433870732784271240234375,
            "status": null
        },
        {
            "period": "2009-03-09",
            "value": 0.35648999999999997356781022972427308559417724609375,
            "status": null
        },
        {
            "period": "2009-03-16",
            "value": 0.35060999999999997722710531888878904283046722412109375,
            "status": null
        },
        {
            "period": "2009-03-23",
            "value": 0.365939999999999987512211419016239233314990997314453125,
            "status": null
        },
        {
            "period": "2009-03-30",
            "value": 0.398509999999999975361930637518526054918766021728515625,
            "status": null
        },
        {
            "period": "2009-04-06",
            "value": 0.416779999999999983817389193063718266785144805908203125,
            "status": null
        },
        {
            "period": "2009-04-20",
            "value": 0.386319999999999996731503415503539144992828369140625,
            "status": null
        },
        {
            "period": "2009-04-27",
            "value": 0.399139999999999994795274460557266138494014739990234375,
            "status": null
        },
        {
            "period": "2009-05-04",
            "value": 0.42708000000000001517008740847813896834850311279296875,
            "status": null
        },
        {
            "period": "2009-05-11",
            "value": 0.411949999999999982858156499787583015859127044677734375,
            "status": null
        },
        {
            "period": "2009-05-18",
            "value": 0.408169999999999977280396024070796556770801544189453125,
            "status": null
        },
        {
            "period": "2009-05-25",
            "value": 0.39956000000000002625455408633570186793804168701171875,
            "status": null
        },
        {
            "period": "2009-06-01",
            "value": 0.412160000000000026343371928305714391171932220458984375,
            "status": null
        },
        {
            "period": "2009-06-08",
            "value": 0.427920000000000022577495428777183406054973602294921875,
            "status": null
        },
        {
            "period": "2009-06-15",
            "value": 0.441359999999999974562570059788413345813751220703125,
            "status": null
        },
        {
            "period": "2009-06-22",
            "value": 0.464050000000000018030021919912542216479778289794921875,
            "status": null
        },
        {
            "period": "2009-06-29",
            "value": 0.4552300000000000235189645536593161523342132568359375,
            "status": null
        },
        {
            "period": "2009-07-06",
            "value": 0.440099999999999991207033644968760199844837188720703125,
            "status": null
        },
        {
            "period": "2009-07-13",
            "value": 0.40795999999999998930633182681049220263957977294921875,
            "status": null
        },
        {
            "period": "2009-07-20",
            "value": 0.401870000000000004991562718714703805744647979736328125,
            "status": null
        },
        {
            "period": "2009-07-27",
            "value": 0.431070000000000008721912081455229781568050384521484375,
            "status": null
        },
        {
            "period": "2009-08-03",
            "value": 0.469100000000000016964207816272391937673091888427734375,
            "status": null
        },
        {
            "period": "2009-08-10",
            "value": 0.448929999999999995718980017045396380126476287841796875,
            "status": null
        },
        {
            "period": "2009-08-17",
            "value": 0.471619999999999983675280645911698229610919952392578125,
            "status": null
        },
        {
            "period": "2009-08-24",
            "value": 0.461950000000000027267077484793844632804393768310546875,
            "status": null
        },
        {
            "period": "2009-08-31",
            "value": 0.45145000000000001794120407794252969324588775634765625,
            "status": null
        },
        {
            "period": "2009-09-07",
            "value": 0.45984999999999998099298181841732002794742584228515625,
            "status": null
        },
        {
            "period": "2009-09-14",
            "value": 0.427920000000000022577495428777183406054973602294921875,
            "status": null
        },
        {
            "period": "2009-09-21",
            "value": 0.444099999999999994759747323769261129200458526611328125,
            "status": null
        },
        {
            "period": "2009-09-28",
            "value": 0.428339999999999998525623823297792114317417144775390625,
            "status": null
        },
        {
            "period": "2009-10-05",
            "value": 0.46321000000000001062261389961349777877330780029296875,
            "status": null
        },
        {
            "period": "2009-10-12",
            "value": 0.43464000000000002632560835991171188652515411376953125,
            "status": null
        },
        {
            "period": "2009-10-19",
            "value": 0.471619999999999983675280645911698229610919952392578125,
            "status": null
        },
        {
            "period": "2009-10-26",
            "value": 0.45984999999999998099298181841732002794742584228515625,
            "status": null
        },
        {
            "period": "2009-11-02",
            "value": 0.47665999999999997260857753644813783466815948486328125,
            "status": null
        },
        {
            "period": "2009-11-09",
            "value": 0.4699400000000000243716158365714363753795623779296875,
            "status": null
        },
        {
            "period": "2009-11-16",
            "value": 0.4573300000000000142819089887780137360095977783203125,
            "status": null
        },
        {
            "period": "2009-11-23",
            "value": 0.458170000000000021689317009077058173716068267822265625,
            "status": null
        },
        {
            "period": "2009-11-30",
            "value": 0.43884000000000000785149723014910705387592315673828125,
            "status": null
        },
        {
            "period": "2009-12-07",
            "value": 0.4573300000000000142819089887780137360095977783203125,
            "status": null
        },
        {
            "period": "2009-12-14",
            "value": 0.43547999999999997822186514895292930305004119873046875,
            "status": null
        },
        {
            "period": "2009-12-21",
            "value": 0.453129999999999977244868887282791547477245330810546875,
            "status": null
        },
        {
            "period": "2010-01-04",
            "value": 0.464890000000000025437429940211586654186248779296875,
            "status": null
        },
        {
            "period": "2010-01-11",
            "value": 0.50522999999999995690558307614992372691631317138671875,
            "status": null
        },
        {
            "period": "2010-01-18",
            "value": 0.493470000000000019735324485736782662570476531982421875,
            "status": null
        },
        {
            "period": "2010-01-25",
            "value": 0.481700000000000017053025658242404460906982421875,
            "status": null
        },
        {
            "period": "2010-02-01",
            "value": 0.47245999999999999108268866621074266731739044189453125,
            "status": null
        },
        {
            "period": "2010-02-08",
            "value": 0.466569999999999984741094749551848508417606353759765625,
            "status": null
        },
        {
            "period": "2010-02-15",
            "value": 0.4422099999999999919708670859108678996562957763671875,
            "status": null
        },
        {
            "period": "2010-02-22",
            "value": 0.454179999999999972626341104842140339314937591552734375,
            "status": null
        },
        {
            "period": "2010-03-01",
            "value": 0.48589999999999999857891452847979962825775146484375,
            "status": null
        },
        {
            "period": "2010-03-08",
            "value": 0.502709999999999990194510246510617434978485107421875,
            "status": null
        },
        {
            "period": "2010-03-15",
            "value": 0.54640999999999995129229546364513225853443145751953125,
            "status": null
        },
        {
            "period": "2010-03-22",
            "value": 0.51698999999999994958699289782089181244373321533203125,
            "status": null
        },
        {
            "period": "2010-03-29",
            "value": 0.55984999999999995878852132591418921947479248046875,
            "status": null
        },
        {
            "period": "2010-04-12",
            "value": 0.54683000000000003826272632068139500916004180908203125,
            "status": null
        },
        {
            "period": "2010-04-19",
            "value": 0.56069000000000002170708057747106067836284637451171875,
            "status": null
        },
        {
            "period": "2010-04-26",
            "value": 0.5674200000000000354560825144289992749691009521484375,
            "status": null
        },
        {
            "period": "2010-05-03",
            "value": 0.58589999999999997637445403597666881978511810302734375,
            "status": null
        },
        {
            "period": "2010-05-10",
            "value": 0.56069000000000002170708057747106067836284637451171875,
            "status": null
        },
        {
            "period": "2010-05-17",
            "value": 0.558170000000000054996007747831754386425018310546875,
            "status": null
        },
        {
            "period": "2010-05-24",
            "value": 0.5144699999999999828759200681815855205059051513671875,
            "status": null
        },
        {
            "period": "2010-05-31",
            "value": 0.55984999999999995878852132591418921947479248046875,
            "status": null
        },
        {
            "period": "2010-06-07",
            "value": 0.55984999999999995878852132591418921947479248046875,
            "status": null
        },
        {
            "period": "2010-06-14",
            "value": 0.56572999999999995512922623674967326223850250244140625,
            "status": null
        },
        {
            "period": "2010-06-21",
            "value": 0.56489000000000000323296944770845584571361541748046875,
            "status": null
        },
        {
            "period": "2010-06-28",
            "value": 0.57330000000000003179678742526448331773281097412109375,
            "status": null
        },
        {
            "period": "2010-07-05",
            "value": 0.52456000000000002625455408633570186793804168701171875,
            "status": null
        },
        {
            "period": "2010-07-12",
            "value": 0.53295999999999998930633182681049220263957977294921875,
            "status": null
        },
        {
            "period": "2010-07-19",
            "value": 0.5279199999999999448618837050162255764007568359375,
            "status": null
        },
        {
            "period": "2010-07-26",
            "value": 0.534640000000000004121147867408581078052520751953125,
            "status": null
        },
        {
            "period": "2010-08-02",
            "value": 0.5279199999999999448618837050162255764007568359375,
            "status": null
        },
        {
            "period": "2010-08-09",
            "value": 0.54052000000000000046185277824406512081623077392578125,
            "status": null
        },
        {
            "period": "2010-08-16",
            "value": 0.51531000000000004579447931973845697939395904541015625,
            "status": null
        },
        {
            "period": "2010-08-23",
            "value": 0.5438899999999999845812226340058259665966033935546875,
            "status": null
        },
        {
            "period": "2010-08-30",
            "value": 0.526240000000000041069370126933790743350982666015625,
            "status": null
        },
        {
            "period": "2010-09-06",
            "value": 0.5312799999999999744915157862124033272266387939453125,
            "status": null
        },
        {
            "period": "2010-09-13",
            "value": 0.5380000000000000337507799486047588288784027099609375,
            "status": null
        },
        {
            "period": "2010-09-20",
            "value": 0.53632000000000001893596390800666995346546173095703125,
            "status": null
        },
        {
            "period": "2010-09-27",
            "value": 0.51951999999999998181010596454143524169921875,
            "status": null
        },
        {
            "period": "2010-10-04",
            "value": 0.54640999999999995129229546364513225853443145751953125,
            "status": null
        },
        {
            "period": "2010-10-11",
            "value": 0.54893000000000002902567075580009259283542633056640625,
            "status": null
        },
        {
            "period": "2010-10-18",
            "value": 0.54305000000000003268496584496460855007171630859375,
            "status": null
        },
        {
            "period": "2010-10-25",
            "value": 0.5716200000000000169819713846663944423198699951171875,
            "status": null
        },
        {
            "period": "2010-11-08",
            "value": 0.576659999999999950404117043945007026195526123046875,
            "status": null
        },
        {
            "period": "2010-11-15",
            "value": 0.568259999999999987352339303470216691493988037109375,
            "status": null
        },
        {
            "period": "2010-11-22",
            "value": 0.56489000000000000323296944770845584571361541748046875,
            "status": null
        },
        {
            "period": "2010-11-29",
            "value": 0.57833999999999996521893308454309590160846710205078125,
            "status": null
        },
        {
            "period": "2010-12-06",
            "value": 0.5993500000000000493827201353269629180431365966796875,
            "status": null
        },
        {
            "period": "2010-12-13",
            "value": 0.61363000000000000877520278663723729550838470458984375,
            "status": null
        },
        {
            "period": "2010-12-20",
            "value": 0.6329599999999999671018713343073613941669464111328125,
            "status": null
        },
        {
            "period": "2011-01-03",
            "value": 0.632120000000000015205614545266143977642059326171875,
            "status": null
        },
        {
            "period": "2011-01-10",
            "value": 0.62960000000000004849454171562683768570423126220703125,
            "status": null
        },
        {
            "period": "2011-01-17",
            "value": 0.64724999999999999200639422269887290894985198974609375,
            "status": null
        },
        {
            "period": "2011-01-24",
            "value": 0.636319999999999996731503415503539144992828369140625,
            "status": null
        },
        {
            "period": "2011-01-31",
            "value": 0.62707999999999997076116642347187735140323638916015625,
            "status": null
        },
        {
            "period": "2011-02-07",
            "value": 0.65564999999999995505817196317366324365139007568359375,
            "status": null
        },
        {
            "period": "2011-02-14",
            "value": 0.6884200000000000319033688356284983456134796142578125,
            "status": null
        },
        {
            "period": "2011-02-21",
            "value": 0.67245999999999994667376768120448105037212371826171875,
            "status": null
        },
        {
            "period": "2011-02-28",
            "value": 0.69682999999999994944488435066887177526950836181640625,
            "status": null
        },
        {
            "period": "2011-03-07",
            "value": 0.71531000000000000138555833473219536244869232177734375,
            "status": null
        },
        {
            "period": "2011-03-14",
            "value": 0.72119999999999995221600102013326250016689300537109375,
            "status": null
        },
        {
            "period": "2011-03-21",
            "value": 0.7262399999999999966604491419275291264057159423828125,
            "status": null
        },
        {
            "period": "2011-03-28",
            "value": 0.71867999999999998550492819049395620822906494140625,
            "status": null
        },
        {
            "period": "2011-04-04",
            "value": 0.72707999999999994855670593096874654293060302734375,
            "status": null
        },
        {
            "period": "2011-04-11",
            "value": 0.73295999999999994489741084180423058569431304931640625,
            "status": null
        },
        {
            "period": "2011-04-18",
            "value": 0.73295999999999994489741084180423058569431304931640625,
            "status": null
        },
        {
            "period": "2011-05-02",
            "value": 0.74809000000000003272049298175261355936527252197265625,
            "status": null
        },
        {
            "period": "2011-05-09",
            "value": 0.68086000000000002074784788419492542743682861328125,
            "status": null
        },
        {
            "period": "2011-05-16",
            "value": 0.669939999999999979962694851565174758434295654296875,
            "status": null
        },
        {
            "period": "2011-05-23",
            "value": 0.72119999999999995221600102013326250016689300537109375,
            "status": null
        },
        {
            "period": "2011-05-30",
            "value": 0.66320999999999996621369291460723616182804107666015625,
            "status": null
        },
        {
            "period": "2011-06-06",
            "value": 0.69177999999999995051069845430902205407619476318359375,
            "status": null
        },
        {
            "period": "2011-06-13",
            "value": 0.71531000000000000138555833473219536244869232177734375,
            "status": null
        },
        {
            "period": "2011-06-20",
            "value": 0.706069999999999975415221342700533568859100341796875,
            "status": null
        },
        {
            "period": "2011-06-27",
            "value": 0.6497699999999999587174670523381792008876800537109375,
            "status": null
        },
        {
            "period": "2011-07-04",
            "value": 0.64473000000000002529532139305956661701202392578125,
            "status": null
        },
        {
            "period": "2011-07-11",
            "value": 0.68506000000000000227373675443232059478759765625,
            "status": null
        },
        {
            "period": "2011-07-18",
            "value": 0.67498000000000002440714297335944138467311859130859375,
            "status": null
        },
        {
            "period": "2011-07-25",
            "value": 0.69598999999999999754862756162765435874462127685546875,
            "status": null
        },
        {
            "period": "2011-08-01",
            "value": 0.7027099999999999457855892615043558180332183837890625,
            "status": null
        },
        {
            "period": "2011-08-08",
            "value": 0.6522900000000000364508423444931395351886749267578125,
            "status": null
        },
        {
            "period": "2011-08-22",
            "value": 0.65144999999999997353228309293626807630062103271484375,
            "status": null
        },
        {
            "period": "2011-08-29",
            "value": 0.664050000000000029132252166164107620716094970703125,
            "status": null
        },
        {
            "period": "2011-09-05",
            "value": 0.68086000000000002074784788419492542743682861328125,
            "status": null
        },
        {
            "period": "2011-09-12",
            "value": 0.68506000000000000227373675443232059478759765625,
            "status": null
        },
        {
            "period": "2011-09-19",
            "value": 0.68506000000000000227373675443232059478759765625,
            "status": null
        },
        {
            "period": "2011-09-26",
            "value": 0.67161999999999999477751089216326363384723663330078125,
            "status": null
        },
        {
            "period": "2011-10-03",
            "value": 0.693470000000000030837554731988348066806793212890625,
            "status": null
        },
        {
            "period": "2011-10-10",
            "value": 0.7052300000000000235189645536593161523342132568359375,
            "status": null
        },
        {
            "period": "2011-10-17",
            "value": 0.7136299999999999865707422941341064870357513427734375,
            "status": null
        },
        {
            "period": "2011-10-24",
            "value": 0.725400000000000044764192352886311709880828857421875,
            "status": null
        },
        {
            "period": "2011-10-31",
            "value": 0.725400000000000044764192352886311709880828857421875,
            "status": null
        },
        {
            "period": "2011-11-07",
            "value": 0.72875999999999996337152197156683541834354400634765625,
            "status": null
        },
        {
            "period": "2011-11-14",
            "value": 0.72372000000000002994937631228822283446788787841796875,
            "status": null
        },
        {
            "period": "2011-11-21",
            "value": 0.73631999999999997452704292300040833652019500732421875,
            "status": null
        },
        {
            "period": "2011-11-28",
            "value": 0.71447000000000004948930154569097794592380523681640625,
            "status": null
        },
        {
            "period": "2011-12-05",
            "value": 0.72372000000000002994937631228822283446788787841796875,
            "status": null
        },
        {
            "period": "2011-12-12",
            "value": 0.70018999999999997907451643186504952609539031982421875,
            "status": null
        },
        {
            "period": "2011-12-19",
            "value": 0.7052300000000000235189645536593161523342132568359375,
            "status": null
        },
        {
            "period": "2012-01-09",
            "value": 0.78085999999999999854338739169179461896419525146484375,
            "status": null
        },
        {
            "period": "2012-01-16",
            "value": 0.76910000000000000586197757002082653343677520751953125,
            "status": null
        },
        {
            "period": "2012-01-23",
            "value": 0.75648999999999999577227072222740389406681060791015625,
            "status": null
        },
        {
            "period": "2012-01-30",
            "value": 0.7422100000000000363797880709171295166015625,
            "status": null
        },
        {
            "period": "2012-02-06",
            "value": 0.74051999999999995605293179323780350387096405029296875,
            "status": null
        },
        {
            "period": "2012-02-13",
            "value": 0.78254000000000001335820343228988349437713623046875,
            "status": null
        },
        {
            "period": "2012-02-20",
            "value": 0.814470000000000027284841053187847137451171875,
            "status": null
        },
        {
            "period": "2012-02-27",
            "value": 0.8069100000000000161293201017542742192745208740234375,
            "status": null
        },
        {
            "period": "2012-03-05",
            "value": 0.81867999999999996330046769799082539975643157958984375,
            "status": null
        },
        {
            "period": "2012-03-12",
            "value": 0.81867999999999996330046769799082539975643157958984375,
            "status": null
        },
        {
            "period": "2012-03-19",
            "value": 0.81784000000000001140421090894960798323154449462890625,
            "status": null
        },
        {
            "period": "2012-03-26",
            "value": 0.8237200000000000077449158197850920259952545166015625,
            "status": null
        },
        {
            "period": "2012-04-02",
            "value": 0.80186999999999997168487197996000759303569793701171875,
            "status": null
        },
        {
            "period": "2012-04-16",
            "value": 0.82540000000000002255973186038318090140819549560546875,
            "status": null
        },
        {
            "period": "2012-04-23",
            "value": 0.8069100000000000161293201017542742192745208740234375,
            "status": null
        },
        {
            "period": "2012-04-30",
            "value": 0.7539700000000000290611978925880976021289825439453125,
            "status": null
        },
        {
            "period": "2012-05-07",
            "value": 0.78925999999999996159516513216658495366573333740234375,
            "status": null
        },
        {
            "period": "2012-05-14",
            "value": 0.74556999999999995498711768959765322506427764892578125,
            "status": null
        },
        {
            "period": "2012-05-21",
            "value": 0.75985000000000002540190280342358164489269256591796875,
            "status": null
        },
        {
            "period": "2012-05-28",
            "value": 0.77329999999999998738786644025822170078754425048828125,
            "status": null
        },
        {
            "period": "2012-06-04",
            "value": 0.73968000000000000415667500419658608734607696533203125,
            "status": null
        },
        {
            "period": "2012-06-11",
            "value": 0.71447000000000004948930154569097794592380523681640625,
            "status": null
        },
        {
            "period": "2012-06-18",
            "value": 0.71952000000000004842348744205082766711711883544921875,
            "status": null
        },
        {
            "period": "2012-06-25",
            "value": 0.68337999999999998745892071383423171937465667724609375,
            "status": null
        },
        {
            "period": "2012-07-02",
            "value": 0.70355000000000000870414851306122727692127227783203125,
            "status": null
        },
        {
            "period": "2012-07-09",
            "value": 0.75565000000000004387601393318618647754192352294921875,
            "status": null
        },
        {
            "period": "2012-07-16",
            "value": 0.75312999999999996614263864103122614324092864990234375,
            "status": null
        },
        {
            "period": "2012-07-23",
            "value": 0.77749999999999996891375531049561686813831329345703125,
            "status": null
        },
        {
            "period": "2012-07-30",
            "value": 0.771619999999999972573050399660132825374603271484375,
            "status": null
        },
        {
            "period": "2012-08-06",
            "value": 0.78505999999999998006927626192918978631496429443359375,
            "status": null
        },
        {
            "period": "2012-08-13",
            "value": 0.82876000000000005218936394157935865223407745361328125,
            "status": null
        },
        {
            "period": "2012-08-20",
            "value": 0.84809000000000001051603248924948275089263916015625,
            "status": null
        },
        {
            "period": "2012-08-27",
            "value": 0.84135999999999999676703055229154415428638458251953125,
            "status": null
        },
        {
            "period": "2012-09-03",
            "value": 0.83296000000000003371525281181675381958484649658203125,
            "status": null
        },
        {
            "period": "2012-09-10",
            "value": 0.84809000000000001051603248924948275089263916015625,
            "status": null
        },
        {
            "period": "2012-09-17",
            "value": 0.811949999999999949551465761032886803150177001953125,
            "status": null
        },
        {
            "period": "2012-09-24",
            "value": 0.79178000000000003932854042432154528796672821044921875,
            "status": null
        },
        {
            "period": "2012-10-01",
            "value": 0.7875799999999999467803490915684960782527923583984375,
            "status": null
        },
        {
            "period": "2012-10-08",
            "value": 0.8279199999999999892708046900224871933460235595703125,
            "status": null
        },
        {
            "period": "2012-10-15",
            "value": 0.78505999999999998006927626192918978631496429443359375,
            "status": null
        },
        {
            "period": "2012-10-22",
            "value": 0.81362999999999996436628180163097567856311798095703125,
            "status": null
        },
        {
            "period": "2012-10-29",
            "value": 0.80439000000000004941824727211496792733669281005859375,
            "status": null
        },
        {
            "period": "2012-11-05",
            "value": 0.79766999999999999015898310972261242568492889404296875,
            "status": null
        },
        {
            "period": "2012-11-12",
            "value": 0.7959899999999999753441670691245235502719879150390625,
            "status": null
        },
        {
            "period": "2012-11-19",
            "value": 0.795150000000000023447910280083306133747100830078125,
            "status": null
        },
        {
            "period": "2012-11-26",
            "value": 0.79347000000000000863309423948521725833415985107421875,
            "status": null
        },
        {
            "period": "2012-12-03",
            "value": 0.79178000000000003932854042432154528796672821044921875,
            "status": null
        },
        {
            "period": "2012-12-10",
            "value": 0.7497700000000000475353090223507024347782135009765625,
            "status": null
        },
        {
            "period": "2012-12-17",
            "value": 0.71531000000000000138555833473219536244869232177734375,
            "status": null
        },
        {
            "period": "2013-01-07",
            "value": 0.759009999999999962483343551866710186004638671875,
            "status": null
        },
        {
            "period": "2013-01-14",
            "value": 0.76068999999999997729815959246479906141757965087890625,
            "status": null
        },
        {
            "period": "2013-01-21",
            "value": 0.74892999999999998461674977079383097589015960693359375,
            "status": null
        },
        {
            "period": "2013-01-28",
            "value": 0.75648999999999999577227072222740389406681060791015625,
            "status": null
        },
        {
            "period": "2013-02-04",
            "value": 0.759009999999999962483343551866710186004638671875,
            "status": null
        },
        {
            "period": "2013-02-11",
            "value": 0.77666000000000001701749852145439945161342620849609375,
            "status": null
        },
        {
            "period": "2013-02-18",
            "value": 0.7749800000000000022026824808563105762004852294921875,
            "status": null
        },
        {
            "period": "2013-02-25",
            "value": 0.729600000000000026290081223123706877231597900390625,
            "status": null
        },
        {
            "period": "2013-03-04",
            "value": 0.7127900000000000346744855050928890705108642578125,
            "status": null
        },
        {
            "period": "2013-03-11",
            "value": 0.69935000000000002717825964282383210957050323486328125,
            "status": null
        },
        {
            "period": "2013-03-18",
            "value": 0.7304399999999999781863380121649242937564849853515625,
            "status": null
        },
        {
            "period": "2013-03-25",
            "value": 0.74473000000000000309086090055643580853939056396484375,
            "status": null
        },
        {
            "period": "2013-04-01",
            "value": 0.75985000000000002540190280342358164489269256591796875,
            "status": null
        },
        {
            "period": "2013-04-08",
            "value": 0.73968000000000000415667500419658608734607696533203125,
            "status": null
        },
        {
            "period": "2013-04-15",
            "value": 0.7220400000000000151345602716901339590549468994140625,
            "status": null
        },
        {
            "period": "2013-04-22",
            "value": 0.7094300000000000050448534238967113196849822998046875,
            "status": null
        },
        {
            "period": "2013-04-29",
            "value": 0.68757999999999996898480958407162688672542572021484375,
            "status": null
        },
        {
            "period": "2013-05-06",
            "value": 0.68254000000000003556266392479301430284976959228515625,
            "status": null
        },
        {
            "period": "2013-05-13",
            "value": 0.7136299999999999865707422941341064870357513427734375,
            "status": null
        },
        {
            "period": "2013-05-20",
            "value": 0.75565000000000004387601393318618647754192352294921875,
            "status": null
        },
        {
            "period": "2013-05-27",
            "value": 0.729600000000000026290081223123706877231597900390625,
            "status": null
        },
        {
            "period": "2013-06-03",
            "value": 0.71867999999999998550492819049395620822906494140625,
            "status": null
        },
        {
            "period": "2013-06-10",
            "value": 0.71194999999999997175592625353601761162281036376953125,
            "status": null
        },
        {
            "period": "2013-06-17",
            "value": 0.6985099999999999642597003912669606506824493408203125,
            "status": null
        },
        {
            "period": "2013-06-24",
            "value": 0.71447000000000004948930154569097794592380523681640625,
            "status": null
        },
        {
            "period": "2013-07-01",
            "value": 0.71699000000000001620037437533028423786163330078125,
            "status": null
        },
        {
            "period": "2013-07-08",
            "value": 0.7304399999999999781863380121649242937564849853515625,
            "status": null
        },
        {
            "period": "2013-07-15",
            "value": 0.7413600000000000189714910447946749627590179443359375,
            "status": null
        },
        {
            "period": "2013-07-22",
            "value": 0.74809000000000003272049298175261355936527252197265625,
            "status": null
        },
        {
            "period": "2013-07-29",
            "value": 0.72875999999999996337152197156683541834354400634765625,
            "status": null
        },
        {
            "period": "2013-08-05",
            "value": 0.73548000000000002263078613395919091999530792236328125,
            "status": null
        },
        {
            "period": "2013-08-12",
            "value": 0.71614999999999995328181512377341277897357940673828125,
            "status": null
        },
        {
            "period": "2013-08-19",
            "value": 0.737999999999999989341858963598497211933135986328125,
            "status": null
        },
        {
            "period": "2013-08-26",
            "value": 0.737999999999999989341858963598497211933135986328125,
            "status": null
        },
        {
            "period": "2013-09-02",
            "value": 0.759009999999999962483343551866710186004638671875,
            "status": null
        },
        {
            "period": "2013-09-09",
            "value": 0.75648999999999999577227072222740389406681060791015625,
            "status": null
        },
        {
            "period": "2013-09-16",
            "value": 0.7539700000000000290611978925880976021289825439453125,
            "status": null
        },
        {
            "period": "2013-09-23",
            "value": 0.733800000000000007815970093361102044582366943359375,
            "status": null
        },
        {
            "period": "2013-09-30",
            "value": 0.73631999999999997452704292300040833652019500732421875,
            "status": null
        },
        {
            "period": "2013-10-07",
            "value": 0.7304399999999999781863380121649242937564849853515625,
            "status": null
        },
        {
            "period": "2013-10-14",
            "value": 0.72875999999999996337152197156683541834354400634765625,
            "status": null
        },
        {
            "period": "2013-10-21",
            "value": 0.72455999999999998184563310132944025099277496337890625,
            "status": null
        },
        {
            "period": "2013-10-28",
            "value": 0.71194999999999997175592625353601761162281036376953125,
            "status": null
        },
        {
            "period": "2013-11-04",
            "value": 0.7127900000000000346744855050928890705108642578125,
            "status": null
        },
        {
            "period": "2013-11-11",
            "value": 0.70355000000000000870414851306122727692127227783203125,
            "status": null
        },
        {
            "period": "2013-11-18",
            "value": 0.71867999999999998550492819049395620822906494140625,
            "status": null
        },
        {
            "period": "2013-11-25",
            "value": 0.73128000000000004110489726372179575264453887939453125,
            "status": null
        },
        {
            "period": "2013-12-02",
            "value": 0.73128000000000004110489726372179575264453887939453125,
            "status": null
        },
        {
            "period": "2013-12-09",
            "value": 0.72455999999999998184563310132944025099277496337890625,
            "status": null
        },
        {
            "period": "2013-12-16",
            "value": 0.7127900000000000346744855050928890705108642578125,
            "status": null
        },
        {
            "period": "2014-01-06",
            "value": 0.7010300000000000419930756834219209849834442138671875,
            "status": null
        },
        {
            "period": "2014-01-13",
            "value": 0.68506000000000000227373675443232059478759765625,
            "status": null
        },
        {
            "period": "2014-01-20",
            "value": 0.68674000000000001708855279503040947020053863525390625,
            "status": null
        },
        {
            "period": "2014-01-27",
            "value": 0.68925999999999998379962562466971576213836669921875,
            "status": null
        },
        {
            "period": "2014-02-03",
            "value": 0.69093999999999999861444166526780463755130767822265625,
            "status": null
        },
        {
            "period": "2014-02-10",
            "value": 0.69177999999999995051069845430902205407619476318359375,
            "status": null
        },
        {
            "period": "2014-02-17",
            "value": 0.69598999999999999754862756162765435874462127685546875,
            "status": null
        },
        {
            "period": "2014-02-24",
            "value": 0.70018999999999997907451643186504952609539031982421875,
            "status": null
        },
        {
            "period": "2014-03-03",
            "value": 0.69598999999999999754862756162765435874462127685546875,
            "status": null
        },
        {
            "period": "2014-03-10",
            "value": 0.6774999999999999911182158029987476766109466552734375,
            "status": null
        },
        {
            "period": "2014-03-17",
            "value": 0.66656999999999999584332499580341391265392303466796875,
            "status": null
        },
        {
            "period": "2014-03-24",
            "value": 0.66656999999999999584332499580341391265392303466796875,
            "status": null
        },
        {
            "period": "2014-03-31",
            "value": 0.68757999999999996898480958407162688672542572021484375,
            "status": null
        },
        {
            "period": "2014-04-07",
            "value": 0.68001999999999995782928863263805396854877471923828125,
            "status": null
        },
        {
            "period": "2014-04-14",
            "value": 0.68674000000000001708855279503040947020053863525390625,
            "status": null
        },
        {
            "period": "2014-04-28",
            "value": 0.706069999999999975415221342700533568859100341796875,
            "status": null
        },
        {
            "period": "2014-05-05",
            "value": 0.67918000000000000593303184359683655202388763427734375,
            "status": null
        },
        {
            "period": "2014-05-12",
            "value": 0.69010000000000004671818487622658722102642059326171875,
            "status": null
        },
        {
            "period": "2014-05-19",
            "value": 0.68001999999999995782928863263805396854877471923828125,
            "status": null
        },
        {
            "period": "2014-05-26",
            "value": 0.7027099999999999457855892615043558180332183837890625,
            "status": null
        },
        {
            "period": "2014-06-02",
            "value": 0.69598999999999999754862756162765435874462127685546875,
            "status": null
        },
        {
            "period": "2014-06-09",
            "value": 0.6842200000000000503774799653911031782627105712890625,
            "status": null
        },
        {
            "period": "2014-06-16",
            "value": 0.69177999999999995051069845430902205407619476318359375,
            "status": null
        },
        {
            "period": "2014-06-23",
            "value": 0.697670000000000012363443602225743234157562255859375,
            "status": null
        },
        {
            "period": "2014-06-30",
            "value": 0.68757999999999996898480958407162688672542572021484375,
            "status": null
        },
        {
            "period": "2014-07-07",
            "value": 0.69515000000000004565237077258643694221973419189453125,
            "status": null
        },
        {
            "period": "2014-07-14",
            "value": 0.68674000000000001708855279503040947020053863525390625,
            "status": null
        },
        {
            "period": "2014-07-21",
            "value": 0.68254000000000003556266392479301430284976959228515625,
            "status": null
        },
        {
            "period": "2014-07-28",
            "value": 0.69598999999999999754862756162765435874462127685546875,
            "status": null
        },
        {
            "period": "2014-08-04",
            "value": 0.69515000000000004565237077258643694221973419189453125,
            "status": null
        },
        {
            "period": "2014-08-11",
            "value": 0.697670000000000012363443602225743234157562255859375,
            "status": null
        },
        {
            "period": "2014-08-18",
            "value": 0.68757999999999996898480958407162688672542572021484375,
            "status": null
        },
        {
            "period": "2014-08-25",
            "value": 0.67245999999999994667376768120448105037212371826171875,
            "status": null
        },
        {
            "period": "2014-09-01",
            "value": 0.6943099999999999827338115210295654833316802978515625,
            "status": null
        },
        {
            "period": "2014-09-08",
            "value": 0.693470000000000030837554731988348066806793212890625,
            "status": null
        },
        {
            "period": "2014-09-15",
            "value": 0.6842200000000000503774799653911031782627105712890625,
            "status": null
        },
        {
            "period": "2014-09-22",
            "value": 0.67834000000000005403677505455561913549900054931640625,
            "status": null
        },
        {
            "period": "2014-09-29",
            "value": 0.68001999999999995782928863263805396854877471923828125,
            "status": null
        },
        {
            "period": "2014-10-06",
            "value": 0.674139999999999961488583721802569925785064697265625,
            "status": null
        },
        {
            "period": "2014-10-13",
            "value": 0.6564900000000000179767312147305347025394439697265625,
            "status": null
        },
        {
            "period": "2014-10-20",
            "value": 0.60606999999999999761968183520366437733173370361328125,
            "status": null
        },
        {
            "period": "2014-10-27",
            "value": 0.63800000000000001154631945610162802040576934814453125,
            "status": null
        },
        {
            "period": "2014-11-03",
            "value": 0.642209999999999947561946100904606282711029052734375,
            "status": null
        },
        {
            "period": "2014-11-10",
            "value": 0.64473000000000002529532139305956661701202392578125,
            "status": null
        },
        {
            "period": "2014-11-17",
            "value": 0.63127999999999995228705529370927251875400543212890625,
            "status": null
        },
        {
            "period": "2014-11-24",
            "value": 0.6203600000000000225242047235951758921146392822265625,
            "status": null
        },
        {
            "period": "2014-12-01",
            "value": 0.59767000000000003456790409472887404263019561767578125,
            "status": null
        },
        {
            "period": "2014-12-08",
            "value": 0.57077999999999995406341213310952298343181610107421875,
            "status": null
        },
        {
            "period": "2014-12-15",
            "value": 0.54556999999999999939603867460391484200954437255859375,
            "status": null
        },
        {
            "period": "2015-01-05",
            "value": 0.5186800000000000299138491755002178251743316650390625,
            "status": null
        },
        {
            "period": "2015-01-12",
            "value": 0.488420000000000020801138589376932941377162933349609375,
            "status": null
        },
        {
            "period": "2015-01-19",
            "value": 0.469100000000000016964207816272391937673091888427734375,
            "status": null
        },
        {
            "period": "2015-01-26",
            "value": 0.481700000000000017053025658242404460906982421875,
            "status": null
        },
        {
            "period": "2015-02-02",
            "value": 0.482540000000000024460433678541448898613452911376953125,
            "status": null
        },
        {
            "period": "2015-02-09",
            "value": 0.52371999999999996333599483477883040904998779296875,
            "status": null
        },
        {
            "period": "2015-02-16",
            "value": 0.54473000000000004749978188556269742548465728759765625,
            "status": null
        },
        {
            "period": "2015-02-23",
            "value": 0.55144999999999999573674358543939888477325439453125,
            "status": null
        },
        {
            "period": "2015-03-02",
            "value": 0.56405000000000005133671265866723842918872833251953125,
            "status": null
        },
        {
            "period": "2015-03-09",
            "value": 0.56489000000000000323296944770845584571361541748046875,
            "status": null
        },
        {
            "period": "2015-03-16",
            "value": 0.5590100000000000068922645368729718029499053955078125,
            "status": null
        },
        {
            "period": "2015-03-23",
            "value": 0.54640999999999995129229546364513225853443145751953125,
            "status": null
        },
        {
            "period": "2015-03-30",
            "value": 0.54305000000000003268496584496460855007171630859375,
            "status": null
        },
        {
            "period": "2015-04-13",
            "value": 0.5522899999999999476330003744806163012981414794921875,
            "status": null
        },
        {
            "period": "2015-04-20",
            "value": 0.57413999999999998369304421430570073425769805908203125,
            "status": null
        },
        {
            "period": "2015-04-27",
            "value": 0.58169999999999999484856516573927365243434906005859375,
            "status": null
        },
        {
            "period": "2015-05-04",
            "value": 0.58757999999999999118927007657475769519805908203125,
            "status": null
        },
        {
            "period": "2015-05-11",
            "value": 0.5909400000000000208189021577709354460239410400390625,
            "status": null
        },
        {
            "period": "2015-05-18",
            "value": 0.59347000000000005304201522449147887527942657470703125,
            "status": null
        },
        {
            "period": "2015-05-25",
            "value": 0.5968299999999999716493448431720025837421417236328125,
            "status": null
        },
        {
            "period": "2015-06-01",
            "value": 0.5842199999999999615596379953785799443721771240234375,
            "status": null
        },
        {
            "period": "2015-06-08",
            "value": 0.57413999999999998369304421430570073425769805908203125,
            "status": null
        },
        {
            "period": "2015-06-15",
            "value": 0.572459999999999968878228173707611858844757080078125,
            "status": null
        },
        {
            "period": "2015-06-22",
            "value": 0.56910000000000005027089855502708815038204193115234375,
            "status": null
        },
        {
            "period": "2015-06-29",
            "value": 0.572459999999999968878228173707611858844757080078125,
            "status": null
        },
        {
            "period": "2015-07-06",
            "value": 0.56910000000000005027089855502708815038204193115234375,
            "status": null
        },
        {
            "period": "2015-07-13",
            "value": 0.5506100000000000438404867963981814682483673095703125,
            "status": null
        },
        {
            "period": "2015-07-20",
            "value": 0.53968000000000004856559598920284770429134368896484375,
            "status": null
        },
        {
            "period": "2015-07-27",
            "value": 0.52959999999999995967669974561431445181369781494140625,
            "status": null
        },
        {
            "period": "2015-08-03",
            "value": 0.51951999999999998181010596454143524169921875,
            "status": null
        },
        {
            "period": "2015-08-10",
            "value": 0.506909999999999971720399116748012602329254150390625,
            "status": null
        },
        {
            "period": "2015-08-17",
            "value": 0.5018700000000000382982534574694000184535980224609375,
            "status": null
        },
        {
            "period": "2015-08-24",
            "value": 0.486740000000000005986322548778844065964221954345703125,
            "status": null
        },
        {
            "period": "2015-08-31",
            "value": 0.467420000000000002149391775674303062260150909423828125,
            "status": null
        },
        {
            "period": "2015-09-07",
            "value": 0.497670000000000001261213355974177829921245574951171875,
            "status": null
        },
        {
            "period": "2015-09-14",
            "value": 0.49177999999999999491961943931528367102146148681640625,
            "status": null
        },
        {
            "period": "2015-09-21",
            "value": 0.488420000000000020801138589376932941377162933349609375,
            "status": null
        },
        {
            "period": "2015-09-28",
            "value": 0.470779999999999976267872625612653791904449462890625,
            "status": null
        },
        {
            "period": "2015-10-05",
            "value": 0.467420000000000002149391775674303062260150909423828125,
            "status": null
        },
        {
            "period": "2015-10-12",
            "value": 0.483379999999999976356690467582666315138339996337890625,
            "status": null
        },
        {
            "period": "2015-10-19",
            "value": 0.4539699999999999846522769075818359851837158203125,
            "status": null
        },
        {
            "period": "2015-10-26",
            "value": 0.460689999999999988400389838716364465653896331787109375,
            "status": null
        },
        {
            "period": "2015-11-02",
            "value": 0.467420000000000002149391775674303062260150909423828125,
            "status": null
        },
        {
            "period": "2015-11-09",
            "value": 0.48421999999999998376409848788171075284481048583984375,
            "status": null
        },
        {
            "period": "2015-11-16",
            "value": 0.47665999999999997260857753644813783466815948486328125,
            "status": null
        },
        {
            "period": "2015-11-23",
            "value": 0.474980000000000013304912727107875980436801910400390625,
            "status": null
        },
        {
            "period": "2015-11-30",
            "value": 0.473299999999999998490096686509787105023860931396484375,
            "status": null
        },
        {
            "period": "2015-12-07",
            "value": 0.453129999999999977244868887282791547477245330810546875,
            "status": null
        },
        {
            "period": "2015-12-14",
            "value": 0.416990000000000027302604621581849642097949981689453125,
            "status": null
        },
        {
            "period": "2016-01-04",
            "value": 0.388419999999999987494447850622236728668212890625,
            "status": null
        },
        {
            "period": "2016-01-11",
            "value": 0.368259999999999976250109057218651287257671356201171875,
            "status": null
        },
        {
            "period": "2016-01-18",
            "value": 0.351449999999999984634513339187833480536937713623046875,
            "status": null
        },
        {
            "period": "2016-01-25",
            "value": 0.34809000000000001051603248924948275089263916015625,
            "status": null
        },
        {
            "period": "2016-02-01",
            "value": 0.363209999999999977315923160858801566064357757568359375,
            "status": null
        },
        {
            "period": "2016-02-08",
            "value": 0.36572999999999999953814722175593487918376922607421875,
            "status": null
        },
        {
            "period": "2016-02-15",
            "value": 0.32540000000000002255973186038318090140819549560546875,
            "status": null
        },
        {
            "period": "2016-02-22",
            "value": 0.369099999999999983657517077517695724964141845703125,
            "status": null
        },
        {
            "period": "2016-02-29",
            "value": 0.377500000000000002220446049250313080847263336181640625,
            "status": null
        },
        {
            "period": "2016-03-07",
            "value": 0.38673999999999997267963181002414785325527191162109375,
            "status": null
        },
        {
            "period": "2016-03-14",
            "value": 0.406069999999999986517451588952098973095417022705078125,
            "status": null
        },
        {
            "period": "2016-03-21",
            "value": 0.4085900000000000087396756498492322862148284912109375,
            "status": null
        },
        {
            "period": "2016-04-04",
            "value": 0.397670000000000023465673848477308638393878936767578125,
            "status": null
        },
        {
            "period": "2016-04-11",
            "value": 0.392629999999999979021225726683042012155055999755859375,
            "status": null
        },
        {
            "period": "2016-04-18",
            "value": 0.4127899999999999902655645200866274535655975341796875,
            "status": null
        },
        {
            "period": "2016-04-25",
            "value": 0.426240000000000007762679388179094530642032623291015625,
            "status": null
        },
        {
            "period": "2016-05-02",
            "value": 0.4405200000000000226663132707471959292888641357421875,
            "status": null
        },
        {
            "period": "2016-05-09",
            "value": 0.43547999999999997822186514895292930305004119873046875,
            "status": null
        },
        {
            "period": "2016-05-16",
            "value": 0.450610000000000010533796057643485255539417266845703125,
            "status": null
        },
        {
            "period": "2016-05-23",
            "value": 0.4573300000000000142819089887780137360095977783203125,
            "status": null
        },
        {
            "period": "2016-05-30",
            "value": 0.469100000000000016964207816272391937673091888427734375,
            "status": null
        },
        {
            "period": "2016-06-06",
            "value": 0.471619999999999983675280645911698229610919952392578125,
            "status": null
        },
        {
            "period": "2016-06-13",
            "value": 0.4741400000000000058975047068088315427303314208984375,
            "status": null
        },
        {
            "period": "2016-06-20",
            "value": 0.45145000000000001794120407794252969324588775634765625,
            "status": null
        },
        {
            "period": "2016-06-27",
            "value": 0.474980000000000013304912727107875980436801910400390625,
            "status": null
        },
        {
            "period": "2016-07-04",
            "value": 0.471619999999999983675280645911698229610919952392578125,
            "status": null
        },
        {
            "period": "2016-07-11",
            "value": 0.4615299999999999958077978590154089033603668212890625,
            "status": null
        },
        {
            "period": "2016-07-18",
            "value": 0.456490000000000006874500968478969298303127288818359375,
            "status": null
        },
        {
            "period": "2016-07-25",
            "value": 0.4539699999999999846522769075818359851837158203125,
            "status": null
        },
        {
            "period": "2016-08-01",
            "value": 0.433800000000000018918200339612667448818683624267578125,
            "status": null
        },
        {
            "period": "2016-08-08",
            "value": 0.43127999999999999669597627871553413569927215576171875,
            "status": null
        },
        {
            "period": "2016-08-15",
            "value": 0.439680000000000015258905250448151491582393646240234375,
            "status": null
        },
        {
            "period": "2016-08-22",
            "value": 0.462370000000000003215205879314453341066837310791015625,
            "status": null
        },
        {
            "period": "2016-08-29",
            "value": 0.464050000000000018030021919912542216479778289794921875,
            "status": null
        },
        {
            "period": "2016-09-05",
            "value": 0.43464000000000002632560835991171188652515411376953125,
            "status": null
        },
        {
            "period": "2016-09-12",
            "value": 0.466569999999999984741094749551848508417606353759765625,
            "status": null
        },
        {
            "period": "2016-09-19",
            "value": 0.4539699999999999846522769075818359851837158203125,
            "status": null
        },
        {
            "period": "2016-09-26",
            "value": 0.462370000000000003215205879314453341066837310791015625,
            "status": null
        },
        {
            "period": "2016-10-03",
            "value": 0.473299999999999998490096686509787105023860931396484375,
            "status": null
        },
        {
            "period": "2016-10-10",
            "value": 0.489259999999999972697395378418150357902050018310546875,
            "status": null
        },
        {
            "period": "2016-10-17",
            "value": 0.48002000000000000223820961764431558549404144287109375,
            "status": null
        },
        {
            "period": "2016-10-24",
            "value": 0.482540000000000024460433678541448898613452911376953125,
            "status": null
        },
        {
            "period": "2016-10-31",
            "value": 0.480860000000000009645617637943360023200511932373046875,
            "status": null
        },
        {
            "period": "2016-11-07",
            "value": 0.47665999999999997260857753644813783466815948486328125,
            "status": null
        },
        {
            "period": "2016-11-14",
            "value": 0.470779999999999976267872625612653791904449462890625,
            "status": null
        },
        {
            "period": "2016-11-21",
            "value": 0.47582000000000002071232074740692041814327239990234375,
            "status": null
        },
        {
            "period": "2016-11-28",
            "value": 0.490939999999999987512211419016239233314990997314453125,
            "status": null
        },
        {
            "period": "2016-12-05",
            "value": 0.5102700000000000013500311979441903531551361083984375,
            "status": null
        },
        {
            "period": "2016-12-12",
            "value": 0.51783999999999996699528992394334636628627777099609375,
            "status": null
        },
        {
            "period": "2016-12-19",
            "value": 0.53295999999999998930633182681049220263957977294921875,
            "status": null
        },
        {
            "period": "2017-01-02",
            "value": 0.55144999999999999573674358543939888477325439453125,
            "status": null
        },
        {
            "period": "2017-01-09",
            "value": 0.54640999999999995129229546364513225853443145751953125,
            "status": null
        },
        {
            "period": "2017-01-16",
            "value": 0.5380000000000000337507799486047588288784027099609375,
            "status": null
        },
        {
            "period": "2017-01-23",
            "value": 0.52876000000000000778044295657309703528881072998046875,
            "status": null
        },
        {
            "period": "2017-01-30",
            "value": 0.5312799999999999744915157862124033272266387939453125,
            "status": null
        },
        {
            "period": "2017-02-06",
            "value": 0.5338000000000000522248910783673636615276336669921875,
            "status": null
        },
        {
            "period": "2017-02-13",
            "value": 0.53632000000000001893596390800666995346546173095703125,
            "status": null
        },
        {
            "period": "2017-02-20",
            "value": 0.534640000000000004121147867408581078052520751953125,
            "status": null
        },
        {
            "period": "2017-02-27",
            "value": 0.5380000000000000337507799486047588288784027099609375,
            "status": null
        },
        {
            "period": "2017-03-06",
            "value": 0.534640000000000004121147867408581078052520751953125,
            "status": null
        },
        {
            "period": "2017-03-13",
            "value": 0.52371999999999996333599483477883040904998779296875,
            "status": null
        },
        {
            "period": "2017-03-20",
            "value": 0.50858999999999998653521515734610147774219512939453125,
            "status": null
        },
        {
            "period": "2017-03-27",
            "value": 0.50355000000000005311306949806748889386653900146484375,
            "status": null
        },
        {
            "period": "2017-04-03",
            "value": 0.511109999999999953246287986985407769680023193359375,
            "status": null
        },
        {
            "period": "2017-04-10",
            "value": 0.52456000000000002625455408633570186793804168701171875,
            "status": null
        },
        {
            "period": "2017-04-24",
            "value": 0.5228800000000000114397380457376129925251007080078125,
            "status": null
        },
        {
            "period": "2017-05-01",
            "value": 0.51278999999999996806110402758349664509296417236328125,
            "status": null
        },
        {
            "period": "2017-05-08",
            "value": 0.49177999999999999491961943931528367102146148681640625,
            "status": null
        },
        {
            "period": "2017-05-15",
            "value": 0.498510000000000008668621376273222267627716064453125,
            "status": null
        },
        {
            "period": "2017-05-22",
            "value": 0.498510000000000008668621376273222267627716064453125,
            "status": null
        },
        {
            "period": "2017-05-29",
            "value": 0.50355000000000005311306949806748889386653900146484375,
            "status": null
        },
        {
            "period": "2017-06-05",
            "value": 0.4951499999999999790389892950770445168018341064453125,
            "status": null
        },
        {
            "period": "2017-06-12",
            "value": 0.474980000000000013304912727107875980436801910400390625,
            "status": null
        },
        {
            "period": "2017-06-19",
            "value": 0.471619999999999983675280645911698229610919952392578125,
            "status": null
        },
        {
            "period": "2017-06-26",
            "value": 0.4657299999999999773336867292528040707111358642578125,
            "status": null
        },
        {
            "period": "2017-07-03",
            "value": 0.4699400000000000243716158365714363753795623779296875,
            "status": null
        },
        {
            "period": "2017-07-10",
            "value": 0.471619999999999983675280645911698229610919952392578125,
            "status": null
        },
        {
            "period": "2017-07-17",
            "value": 0.4783399999999999874233935770462267100811004638671875,
            "status": null
        },
        {
            "period": "2017-07-24",
            "value": 0.477499999999999980015985556747182272374629974365234375,
            "status": null
        },
        {
            "period": "2017-07-31",
            "value": 0.482540000000000024460433678541448898613452911376953125,
            "status": null
        },
        {
            "period": "2017-08-07",
            "value": 0.489259999999999972697395378418150357902050018310546875,
            "status": null
        },
        {
            "period": "2017-08-14",
            "value": 0.4900999999999999801048033987171947956085205078125,
            "status": null
        },
        {
            "period": "2017-08-21",
            "value": 0.48002000000000000223820961764431558549404144287109375,
            "status": null
        },
        {
            "period": "2017-08-28",
            "value": 0.48589999999999999857891452847979962825775146484375,
            "status": null
        },
        {
            "period": "2017-09-04",
            "value": 0.498510000000000008668621376273222267627716064453125,
            "status": null
        },
        {
            "period": "2017-09-11",
            "value": 0.50858999999999998653521515734610147774219512939453125,
            "status": null
        },
        {
            "period": "2017-09-18",
            "value": 0.5094300000000000494537744089029729366302490234375,
            "status": null
        },
        {
            "period": "2017-09-25",
            "value": 0.51614999999999999769073610877967439591884613037109375,
            "status": null
        },
        {
            "period": "2017-10-02",
            "value": 0.52876000000000000778044295657309703528881072998046875,
            "status": null
        },
        {
            "period": "2017-10-09",
            "value": 0.52371999999999996333599483477883040904998779296875,
            "status": null
        },
        {
            "period": "2017-10-16",
            "value": 0.51951999999999998181010596454143524169921875,
            "status": null
        },
        {
            "period": "2017-10-23",
            "value": 0.52036000000000004472866521609830670058727264404296875,
            "status": null
        },
        {
            "period": "2017-10-30",
            "value": 0.5270799999999999929656269159750081598758697509765625,
            "status": null
        },
        {
            "period": "2017-11-06",
            "value": 0.534640000000000004121147867408581078052520751953125,
            "status": null
        },
        {
            "period": "2017-11-13",
            "value": 0.497670000000000001261213355974177829921245574951171875,
            "status": null
        },
        {
            "period": "2017-11-20",
            "value": 0.51614999999999999769073610877967439591884613037109375,
            "status": null
        },
        {
            "period": "2017-11-27",
            "value": 0.51783999999999996699528992394334636628627777099609375,
            "status": null
        },
        {
            "period": "2017-12-04",
            "value": 0.52036000000000004472866521609830670058727264404296875,
            "status": null
        },
        {
            "period": "2017-12-11",
            "value": 0.51614999999999999769073610877967439591884613037109375,
            "status": null
        },
        {
            "period": "2017-12-18",
            "value": 0.52119999999999999662492200513952411711215972900390625,
            "status": null
        },
        {
            "period": "2018-01-01",
            "value": 0.5438899999999999845812226340058259665966033935546875,
            "status": null
        },
        {
            "period": "2018-01-08",
            "value": 0.54976999999999998092192754484131000936031341552734375,
            "status": null
        },
        {
            "period": "2018-01-15",
            "value": 0.52959999999999995967669974561431445181369781494140625,
            "status": null
        },
        {
            "period": "2018-01-22",
            "value": 0.52959999999999995967669974561431445181369781494140625,
            "status": null
        },
        {
            "period": "2018-01-29",
            "value": 0.5354799999999999560174046564497984945774078369140625,
            "status": null
        },
        {
            "period": "2018-02-05",
            "value": 0.5338000000000000522248910783673636615276336669921875,
            "status": null
        },
        {
            "period": "2018-02-12",
            "value": 0.52036000000000004472866521609830670058727264404296875,
            "status": null
        },
        {
            "period": "2018-02-19",
            "value": 0.50775000000000003463895836830488406121730804443359375,
            "status": null
        },
        {
            "period": "2018-02-26",
            "value": 0.5144699999999999828759200681815855205059051513671875,
            "status": null
        },
        {
            "period": "2018-03-05",
            "value": 0.5144699999999999828759200681815855205059051513671875,
            "status": null
        },
        {
            "period": "2018-03-12",
            "value": 0.511109999999999953246287986985407769680023193359375,
            "status": null
        },
        {
            "period": "2018-03-19",
            "value": 0.511109999999999953246287986985407769680023193359375,
            "status": null
        },
        {
            "period": "2018-03-26",
            "value": 0.51614999999999999769073610877967439591884613037109375,
            "status": null
        },
        {
            "period": "2018-04-09",
            "value": 0.530440000000000022595258997171185910701751708984375,
            "status": null
        },
        {
            "period": "2018-04-16",
            "value": 0.54305000000000003268496584496460855007171630859375,
            "status": null
        },
        {
            "period": "2018-04-23",
            "value": 0.5506100000000000438404867963981814682483673095703125,
            "status": null
        },
        {
            "period": "2018-04-30",
            "value": 0.56572999999999995512922623674967326223850250244140625,
            "status": null
        },
        {
            "period": "2018-05-07",
            "value": 0.56405000000000005133671265866723842918872833251953125,
            "status": null
        },
        {
            "period": "2018-05-14",
            "value": 0.58842000000000005410782932813162915408611297607421875,
            "status": null
        },
        {
            "period": "2018-05-21",
            "value": 0.6161499999999999754862756162765435874462127685546875,
            "status": null
        },
        {
            "period": "2018-05-28",
            "value": 0.61868000000000000770938868299708701670169830322265625,
            "status": null
        },
        {
            "period": "2018-06-04",
            "value": 0.61699000000000003840483486783341504633426666259765625,
            "status": null
        },
        {
            "period": "2018-06-11",
            "value": 0.604389999999999982804865794605575501918792724609375,
            "status": null
        },
        {
            "period": "2018-06-18",
            "value": 0.60187000000000001609379296496626920998096466064453125,
            "status": null
        },
        {
            "period": "2018-06-25",
            "value": 0.5926299999999999901234559729346074163913726806640625,
            "status": null
        },
        {
            "period": "2018-07-02",
            "value": 0.6035500000000000309086090055643580853939056396484375,
            "status": null
        },
        {
            "period": "2018-07-09",
            "value": 0.60187000000000001609379296496626920998096466064453125,
            "status": null
        },
        {
            "period": "2018-07-16",
            "value": 0.59850999999999998646416088377009145915508270263671875,
            "status": null
        },
        {
            "period": "2018-07-23",
            "value": 0.5926299999999999901234559729346074163913726806640625,
            "status": null
        },
        {
            "period": "2018-07-30",
            "value": 0.6010299999999999531752337134093977510929107666015625,
            "status": null
        },
        {
            "period": "2018-08-06",
            "value": 0.600190000000000001278976924368180334568023681640625,
            "status": null
        },
        {
            "period": "2018-08-13",
            "value": 0.6119499999999999939603867460391484200954437255859375,
            "status": null
        },
        {
            "period": "2018-08-20",
            "value": 0.6161499999999999754862756162765435874462127685546875,
            "status": null
        },
        {
            "period": "2018-08-27",
            "value": 0.62287999999999998923527755323448218405246734619140625,
            "status": null
        },
        {
            "period": "2018-09-03",
            "value": 0.63380000000000003002043058586423285305500030517578125,
            "status": null
        },
        {
            "period": "2018-09-10",
            "value": 0.6480900000000000549249534742557443678379058837890625,
            "status": null
        },
        {
            "period": "2018-09-17",
            "value": 0.64893000000000000682121026329696178436279296875,
            "status": null
        },
        {
            "period": "2018-09-24",
            "value": 0.6455699999999999771915781821007840335369110107421875,
            "status": null
        },
        {
            "period": "2018-10-01",
            "value": 0.6522900000000000364508423444931395351886749267578125,
            "status": null
        },
        {
            "period": "2018-10-08",
            "value": 0.68086000000000002074784788419492542743682861328125,
            "status": null
        },
        {
            "period": "2018-10-15",
            "value": 0.67918000000000000593303184359683655202388763427734375,
            "status": null
        },
        {
            "period": "2018-10-22",
            "value": 0.69010000000000004671818487622658722102642059326171875,
            "status": null
        },
        {
            "period": "2018-10-29",
            "value": 0.722879999999999967030817060731351375579833984375,
            "status": null
        },
        {
            "period": "2018-11-05",
            "value": 0.737999999999999989341858963598497211933135986328125,
            "status": null
        },
        {
            "period": "2018-11-12",
            "value": 0.74389000000000005119460411151521839201450347900390625,
            "status": null
        },
        {
            "period": "2018-11-19",
            "value": 0.72875999999999996337152197156683541834354400634765625,
            "status": null
        },
        {
            "period": "2018-11-26",
            "value": 0.69515000000000004565237077258643694221973419189453125,
            "status": null
        },
        {
            "period": "2018-12-03",
            "value": 0.67498000000000002440714297335944138467311859130859375,
            "status": null
        },
        {
            "period": "2018-12-10",
            "value": 0.65061000000000002163602630389505065977573394775390625,
            "status": null
        },
        {
            "period": "2018-12-17",
            "value": 0.6211999999999999744204615126363933086395263671875,
            "status": null
        },
        {
            "period": "2019-01-07",
            "value": 0.55984999999999995878852132591418921947479248046875,
            "status": null
        },
        {
            "period": "2019-01-14",
            "value": 0.568259999999999987352339303470216691493988037109375,
            "status": null
        },
        {
            "period": "2019-01-21",
            "value": 0.568259999999999987352339303470216691493988037109375,
            "status": null
        },
        {
            "period": "2019-01-28",
            "value": 0.566570000000000018047785488306544721126556396484375,
            "status": null
        },
        {
            "period": "2019-02-04",
            "value": 0.56489000000000000323296944770845584571361541748046875,
            "status": null
        },
        {
            "period": "2019-02-11",
            "value": 0.5716200000000000169819713846663944423198699951171875,
            "status": null
        },
        {
            "period": "2019-02-18",
            "value": 0.58589999999999997637445403597666881978511810302734375,
            "status": null
        },
        {
            "period": "2019-02-25",
            "value": 0.59009999999999995790034290621406398713588714599609375,
            "status": null
        },
        {
            "period": "2019-03-04",
            "value": 0.58926000000000000600408611717284657061100006103515625,
            "status": null
        },
        {
            "period": "2019-03-11",
            "value": 0.59009999999999995790034290621406398713588714599609375,
            "status": null
        },
        {
            "period": "2019-03-18",
            "value": 0.58842000000000005410782932813162915408611297607421875,
            "status": null
        },
        {
            "period": "2019-03-25",
            "value": 0.5867400000000000392930132875335402786731719970703125,
            "status": null
        },
        {
            "period": "2019-04-01",
            "value": 0.576659999999999950404117043945007026195526123046875,
            "status": null
        },
        {
            "period": "2019-04-08",
            "value": 0.58253999999999994674482195478049106895923614501953125,
            "status": null
        },
        {
            "period": "2019-04-15",
            "value": 0.59850999999999998646416088377009145915508270263671875,
            "status": null
        },
        {
            "period": "2019-04-29",
            "value": 0.6178399999999999447908294314402155578136444091796875,
            "status": null
        },
        {
            "period": "2019-05-06",
            "value": 0.6203600000000000225242047235951758921146392822265625,
            "status": null
        },
        {
            "period": "2019-05-13",
            "value": 0.61446999999999996067145957567845471203327178955078125,
            "status": null
        },
        {
            "period": "2019-05-20",
            "value": 0.6287599999999999855759824640699662268161773681640625,
            "status": null
        },
        {
            "period": "2019-05-27",
            "value": 0.6178399999999999447908294314402155578136444091796875,
            "status": null
        },
        {
            "period": "2019-06-03",
            "value": 0.60943000000000002724931391639984212815761566162109375,
            "status": null
        },
        {
            "period": "2019-06-10",
            "value": 0.58253999999999994674482195478049106895923614501953125,
            "status": null
        },
        {
            "period": "2019-06-17",
            "value": 0.57833999999999996521893308454309590160846710205078125,
            "status": null
        },
        {
            "period": "2019-06-24",
            "value": 0.58506000000000002447819724693545140326023101806640625,
            "status": null
        },
        {
            "period": "2019-07-01",
            "value": 0.5833800000000000096633812063373625278472900390625,
            "status": null
        },
        {
            "period": "2019-07-08",
            "value": 0.572459999999999968878228173707611858844757080078125,
            "status": null
        },
        {
            "period": "2019-07-15",
            "value": 0.58589999999999997637445403597666881978511810302734375,
            "status": null
        },
        {
            "period": "2019-07-22",
            "value": 0.57330000000000003179678742526448331773281097412109375,
            "status": null
        },
        {
            "period": "2019-07-29",
            "value": 0.57750000000000001332267629550187848508358001708984375,
            "status": null
        },
        {
            "period": "2019-08-05",
            "value": 0.57833999999999996521893308454309590160846710205078125,
            "status": null
        },
        {
            "period": "2019-08-12",
            "value": 0.55984999999999995878852132591418921947479248046875,
            "status": null
        },
        {
            "period": "2019-08-19",
            "value": 0.56910000000000005027089855502708815038204193115234375,
            "status": null
        },
        {
            "period": "2019-08-26",
            "value": 0.562370000000000036521896618069149553775787353515625,
            "status": null
        },
        {
            "period": "2019-09-02",
            "value": 0.562370000000000036521896618069149553775787353515625,
            "status": null
        },
        {
            "period": "2019-09-09",
            "value": 0.566570000000000018047785488306544721126556396484375,
            "status": null
        },
        {
            "period": "2019-09-16",
            "value": 0.57750000000000001332267629550187848508358001708984375,
            "status": null
        },
        {
            "period": "2019-09-23",
            "value": 0.59514999999999995683452880257391370832920074462890625,
            "status": null
        },
        {
            "period": "2019-09-30",
            "value": 0.59347000000000005304201522449147887527942657470703125,
            "status": null
        },
        {
            "period": "2019-10-07",
            "value": 0.58926000000000000600408611717284657061100006103515625,
            "status": null
        },
        {
            "period": "2019-10-14",
            "value": 0.58926000000000000600408611717284657061100006103515625,
            "status": null
        },
        {
            "period": "2019-10-21",
            "value": 0.5833800000000000096633812063373625278472900390625,
            "status": null
        },
        {
            "period": "2019-10-28",
            "value": 0.58086000000000004295230837669805623590946197509765625,
            "status": null
        },
        {
            "period": "2019-11-04",
            "value": 0.57918000000000002813749233609996736049652099609375,
            "status": null
        },
        {
            "period": "2019-11-11",
            "value": 0.57918000000000002813749233609996736049652099609375,
            "status": null
        },
        {
            "period": "2019-11-18",
            "value": 0.58253999999999994674482195478049106895923614501953125,
            "status": null
        },
        {
            "period": "2019-11-25",
            "value": 0.58253999999999994674482195478049106895923614501953125,
            "status": null
        },
        {
            "period": "2019-12-02",
            "value": 0.5833800000000000096633812063373625278472900390625,
            "status": null
        },
        {
            "period": "2019-12-09",
            "value": 0.576659999999999950404117043945007026195526123046875,
            "status": null
        },
        {
            "period": "2019-12-16",
            "value": 0.5833800000000000096633812063373625278472900390625,
            "status": null
        },
        {
            "period": "2020-01-06",
            "value": 0.6455699999999999771915781821007840335369110107421875,
            "status": null
        },
        {
            "period": "2020-01-13",
            "value": 0.6287599999999999855759824640699662268161773681640625,
            "status": null
        },
        {
            "period": "2020-01-20",
            "value": 0.608589999999999964330754664842970669269561767578125,
            "status": null
        },
        {
            "period": "2020-01-27",
            "value": 0.59431000000000000493827201353269629180431365966796875,
            "status": null
        },
        {
            "period": "2020-02-03",
            "value": 0.57750000000000001332267629550187848508358001708984375,
            "status": null
        },
        {
            "period": "2020-02-10",
            "value": 0.5716200000000000169819713846663944423198699951171875,
            "status": null
        },
        {
            "period": "2020-02-17",
            "value": 0.5716200000000000169819713846663944423198699951171875,
            "status": null
        },
        {
            "period": "2020-02-24",
            "value": 0.57077999999999995406341213310952298343181610107421875,
            "status": null
        },
        {
            "period": "2020-03-02",
            "value": 0.5380000000000000337507799486047588288784027099609375,
            "status": null
        },
        {
            "period": "2020-03-09",
            "value": 0.52876000000000000778044295657309703528881072998046875,
            "status": null
        },
        {
            "period": "2020-03-16",
            "value": 0.486740000000000005986322548778844065964221954345703125,
            "status": null
        },
        {
            "period": "2020-03-23",
            "value": 0.4699400000000000243716158365714363753795623779296875,
            "status": null
        },
        {
            "period": "2020-03-30",
            "value": 0.46321000000000001062261389961349777877330780029296875,
            "status": null
        },
        {
            "period": "2020-04-06",
            "value": 0.4615299999999999958077978590154089033603668212890625,
            "status": null
        },
        {
            "period": "2020-04-20",
            "value": 0.437159999999999993036681189551018178462982177734375,
            "status": null
        },
        {
            "period": "2020-04-27",
            "value": 0.407750000000000001332267629550187848508358001708984375,
            "status": null
        },
        {
            "period": "2020-05-04",
            "value": 0.406069999999999986517451588952098973095417022705078125,
            "status": null
        },
        {
            "period": "2020-05-11",
            "value": 0.407750000000000001332267629550187848508358001708984375,
            "status": null
        },
        {
            "period": "2020-05-18",
            "value": 0.409430000000000016147083670148276723921298980712890625,
            "status": null
        },
        {
            "period": "2020-05-25",
            "value": 0.415310000000000012487788580983760766685009002685546875,
            "status": null
        },
        {
            "period": "2020-06-01",
            "value": 0.420360000000000011421974477343610487878322601318359375,
            "status": null
        },
        {
            "period": "2020-06-08",
            "value": 0.432960000000000011510792319313623011112213134765625,
            "status": null
        },
        {
            "period": "2020-06-15",
            "value": 0.444730000000000014193091146808001212775707244873046875,
            "status": null
        },
        {
            "period": "2020-06-22",
            "value": 0.45564999999999999946709294817992486059665679931640625,
            "status": null
        },
        {
            "period": "2020-06-29",
            "value": 0.4539699999999999846522769075818359851837158203125,
            "status": null
        },
        {
            "period": "2020-07-06",
            "value": 0.471839999999999981650233848995412699878215789794921875,
            "status": null
        },
        {
            "period": "2020-07-13",
            "value": 0.47011999999999998234301301636151038110256195068359375,
            "status": null
        },
        {
            "period": "2020-07-20",
            "value": 0.46494000000000001993072373807081021368503570556640625,
            "status": null
        },
        {
            "period": "2020-07-27",
            "value": 0.4752899999999999902655645200866274535655975341796875,
            "status": null
        },
        {
            "period": "2020-08-03",
            "value": 0.466669999999999973727682345270295627415180206298828125,
            "status": null
        },
        {
            "period": "2020-08-10",
            "value": 0.46494000000000001993072373807081021368503570556640625,
            "status": null
        },
        {
            "period": "2020-08-17",
            "value": 0.463220000000000020623502905436907894909381866455078125,
            "status": null
        },
        {
            "period": "2020-08-24",
            "value": 0.46235999999999999321431687349104322493076324462890625,
            "status": null
        },
        {
            "period": "2020-08-31",
            "value": 0.458050000000000012700951401711790822446346282958984375,
            "status": null
        },
        {
            "period": "2020-09-07",
            "value": 0.449429999999999996163069226895458996295928955078125,
            "status": null
        },
        {
            "period": "2020-09-14",
            "value": 0.43391000000000001790567694115452468395233154296875,
            "status": null
        },
        {
            "period": "2020-09-21",
            "value": 0.43476999999999998980371174184256233274936676025390625,
            "status": null
        },
        {
            "period": "2020-09-28",
            "value": 0.426149999999999973265829567026230506598949432373046875,
            "status": null
        },
        {
            "period": "2020-10-05",
            "value": 0.4295999999999999818811602381174452602863311767578125,
            "status": null
        },
        {
            "period": "2020-10-12",
            "value": 0.435630000000000017212897773788427002727985382080078125,
            "status": null
        },
        {
            "period": "2020-10-19",
            "value": 0.433049999999999990496490909208660013973712921142578125,
            "status": null
        },
        {
            "period": "2020-10-26",
            "value": 0.4295999999999999818811602381174452602863311767578125,
            "status": null
        },
        {
            "period": "2020-11-02",
            "value": 0.41666999999999998482991259152186103165149688720703125,
            "status": null
        },
        {
            "period": "2020-11-09",
            "value": 0.425290000000000001367794766338192857801914215087890625,
            "status": null
        },
        {
            "period": "2020-11-16",
            "value": 0.445979999999999987547738555804244242608547210693359375,
            "status": null
        },
        {
            "period": "2020-11-23",
            "value": 0.452880000000000004778399897986673749983310699462890625,
            "status": null
        },
        {
            "period": "2020-11-30",
            "value": 0.46235999999999999321431687349104322493076324462890625,
            "status": null
        },
        {
            "period": "2020-12-07",
            "value": 0.465810000000000001829647544582257978618144989013671875,
            "status": null
        },
        {
            "period": "2020-12-14",
            "value": 0.4752899999999999902655645200866274535655975341796875,
            "status": null
        },
        {
            "period": "2020-12-21",
            "value": 0.48821999999999998731681216668221168220043182373046875,
            "status": null
        },
        {
            "period": "2021-01-11",
            "value": 0.55984999999999995878852132591418921947479248046875,
            "status": null
        },
        {
            "period": "2021-01-18",
            "value": 0.568259999999999987352339303470216691493988037109375,
            "status": null
        },
        {
            "period": "2021-01-25",
            "value": 0.56405000000000005133671265866723842918872833251953125,
            "status": null
        },
        {
            "period": "2021-02-01",
            "value": 0.5674200000000000354560825144289992749691009521484375,
            "status": null
        },
        {
            "period": "2021-02-08",
            "value": 0.5833800000000000096633812063373625278472900390625,
            "status": null
        },
        {
            "period": "2021-02-15",
            "value": 0.59850999999999998646416088377009145915508270263671875,
            "status": null
        },
        {
            "period": "2021-02-22",
            "value": 0.61446999999999996067145957567845471203327178955078125,
            "status": null
        },
        {
            "period": "2021-03-01",
            "value": 0.62539999999999995594635038287378847599029541015625,
            "status": null
        },
        {
            "period": "2021-03-08",
            "value": 0.636319999999999996731503415503539144992828369140625,
            "status": null
        },
        {
            "period": "2021-03-15",
            "value": 0.64305000000000001048050535246147774159908294677734375,
            "status": null
        },
        {
            "period": "2021-03-22",
            "value": 0.63127999999999995228705529370927251875400543212890625,
            "status": null
        },
        {
            "period": "2021-03-29",
            "value": 0.6287599999999999855759824640699662268161773681640625,
            "status": null
        },
        {
            "period": "2021-04-12",
            "value": 0.6287599999999999855759824640699662268161773681640625,
            "status": null
        },
        {
            "period": "2021-04-19",
            "value": 0.63044000000000000039079850466805510222911834716796875,
            "status": null
        },
        {
            "period": "2021-04-26",
            "value": 0.63044000000000000039079850466805510222911834716796875,
            "status": null
        },
        {
            "period": "2021-05-03",
            "value": 0.63463999999999998191668737490545026957988739013671875,
            "status": null
        },
        {
            "period": "2021-05-10",
            "value": 0.65312999999999998834709913353435695171356201171875,
            "status": null
        },
        {
            "period": "2021-05-17",
            "value": 0.64641000000000004011013743365765549242496490478515625,
            "status": null
        },
        {
            "period": "2021-05-24",
            "value": 0.65312999999999998834709913353435695171356201171875,
            "status": null
        },
        {
            "period": "2021-05-31",
            "value": 0.65817000000000003279154725532862357795238494873046875,
            "status": null
        },
        {
            "period": "2021-06-07",
            "value": 0.6648899999999999810285089552053250372409820556640625,
            "status": null
        },
        {
            "period": "2021-06-14",
            "value": 0.6733000000000000095923269327613525092601776123046875,
            "status": null
        },
        {
            "period": "2021-06-21",
            "value": 0.67918000000000000593303184359683655202388763427734375,
            "status": null
        },
        {
            "period": "2021-06-28",
            "value": 0.68925999999999998379962562466971576213836669921875,
            "status": null
        },
        {
            "period": "2021-07-05",
            "value": 0.693470000000000030837554731988348066806793212890625,
            "status": null
        },
        {
            "period": "2021-07-12",
            "value": 0.69935000000000002717825964282383210957050323486328125,
            "status": null
        },
        {
            "period": "2021-07-19",
            "value": 0.7052300000000000235189645536593161523342132568359375,
            "status": null
        },
        {
            "period": "2021-07-26",
            "value": 0.701869999999999993889332472463138401508331298828125,
            "status": null
        },
        {
            "period": "2021-08-02",
            "value": 0.706069999999999975415221342700533568859100341796875,
            "status": null
        },
        {
            "period": "2021-08-09",
            "value": 0.6985099999999999642597003912669606506824493408203125,
            "status": null
        },
        {
            "period": "2021-08-16",
            "value": 0.69935000000000002717825964282383210957050323486328125,
            "status": null
        },
        {
            "period": "2021-08-23",
            "value": 0.6842200000000000503774799653911031782627105712890625,
            "status": null
        },
        {
            "period": "2021-08-30",
            "value": 0.697670000000000012363443602225743234157562255859375,
            "status": null
        },
        {
            "period": "2021-09-06",
            "value": 0.701869999999999993889332472463138401508331298828125,
            "status": null
        },
        {
            "period": "2021-09-13",
            "value": 0.70691000000000003833378059425740502774715423583984375,
            "status": null
        },
        {
            "period": "2021-09-20",
            "value": 0.722879999999999967030817060731351375579833984375,
            "status": null
        },
        {
            "period": "2021-09-27",
            "value": 0.7371600000000000374456021745572797954082489013671875,
            "status": null
        },
        {
            "period": "2021-10-04",
            "value": 0.76826000000000005396572078097960911691188812255859375,
            "status": null
        },
        {
            "period": "2021-10-11",
            "value": 0.80859000000000003094413614235236309468746185302734375,
            "status": null
        },
        {
            "period": "2021-10-18",
            "value": 0.84052000000000004487077376325032673776149749755859375,
            "status": null
        },
        {
            "period": "2021-10-25",
            "value": 0.84809000000000001051603248924948275089263916015625,
            "status": null
        },
        {
            "period": "2021-11-01",
            "value": 0.84977000000000002533084852984757162630558013916015625,
            "status": null
        },
        {
            "period": "2021-11-08",
            "value": 0.85313000000000005496048061104374937713146209716796875,
            "status": null
        },
        {
            "period": "2021-11-15",
            "value": 0.8514500000000000401456645704456605017185211181640625,
            "status": null
        },
        {
            "period": "2021-11-22",
            "value": 0.84135999999999999676703055229154415428638458251953125,
            "status": null
        },
        {
            "period": "2021-11-29",
            "value": 0.8321199999999999707966935602598823606967926025390625,
            "status": null
        },
        {
            "period": "2021-12-06",
            "value": 0.80942999999999998284039293139358051121234893798828125,
            "status": null
        },
        {
            "period": "2021-12-13",
            "value": 0.8153099999999999791810978422290645539760589599609375,
            "status": null
        },
        {
            "period": "2021-12-20",
            "value": 0.80523000000000000131450406115618534386157989501953125,
            "status": null
        },
        {
            "period": "2022-01-03",
            "value": 0.8514500000000000401456645704456605017185211181640625,
            "status": null
        },
        {
            "period": "2022-01-10",
            "value": 0.869099999999999983657517077517695724964141845703125,
            "status": null
        },
        {
            "period": "2022-01-17",
            "value": 0.877499999999999946709294817992486059665679931640625,
            "status": null
        },
        {
            "period": "2022-01-24",
            "value": 0.8875800000000000355981910615810193121433258056640625,
            "status": null
        },
        {
            "period": "2022-01-31",
            "value": 0.91110999999999997545074847948853857815265655517578125,
            "status": null
        },
        {
            "period": "2022-02-07",
            "value": 0.92708000000000001517008740847813896834850311279296875,
            "status": null
        },
        {
            "period": "2022-02-14",
            "value": 0.9295999999999999818811602381174452602863311767578125,
            "status": null
        },
        {
            "period": "2022-02-21",
            "value": 0.92708000000000001517008740847813896834850311279296875,
            "status": null
        },
        {
            "period": "2022-02-28",
            "value": 0.9900999999999999801048033987171947956085205078125,
            "status": null
        },
        {
            "period": "2022-03-07",
            "value": 1.2371600000000000374456021745572797954082489013671875,
            "status": null
        },
        {
            "period": "2022-03-14",
            "value": 1.4724600000000001021049911287263967096805572509765625,
            "status": null
        },
        {
            "period": "2022-03-21",
            "value": 1.3556500000000000216715534406830556690692901611328125,
            "status": null
        },
        {
            "period": "2022-03-28",
            "value": 1.3606899999999999550936990999616682529449462890625,
            "status": null
        },
        {
            "period": "2022-04-04",
            "value": 1.259009999999999962483343551866710186004638671875,
            "status": null
        },
        {
            "period": "2022-04-11",
            "value": 1.2094300000000000050448534238967113196849822998046875,
            "status": null
        },
        {
            "period": "2022-04-25",
            "value": 1.2430499999999999882760448599583469331264495849609375,
            "status": null
        },
        {
            "period": "2022-05-02",
            "value": 1.2733000000000000984101689027738757431507110595703125,
            "status": null
        },
        {
            "period": "2022-05-09",
            "value": 1.2733000000000000984101689027738757431507110595703125,
            "status": null
        },
        {
            "period": "2022-05-16",
            "value": 1.2430499999999999882760448599583469331264495849609375,
            "status": null
        },
        {
            "period": "2022-05-23",
            "value": 1.21867999999999998550492819049395620822906494140625,
            "status": null
        },
        {
            "period": "2022-05-30",
            "value": 1.2413600000000000189714910447946749627590179443359375,
            "status": null
        },
        {
            "period": "2022-06-06",
            "value": 1.3338699999999998890842789478483609855175018310546875,
            "status": null
        },
        {
            "period": "2022-06-13",
            "value": 1.3851299999999999723598875789321027696132659912109375,
            "status": null
        },
        {
            "period": "2022-06-20",
            "value": 1.4019299999999998984634430598816834390163421630859375,
            "status": null
        },
        {
            "period": "2022-06-27",
            "value": 1.391010000000000079722894952283240854740142822265625,
            "status": null
        },
        {
            "period": "2022-07-04",
            "value": 1.35067000000000003723243935382924973964691162109375,
            "status": null
        },
        {
            "period": "2022-07-11",
            "value": 1.321260000000000101039177025086246430873870849609375,
            "status": null
        },
        {
            "period": "2022-07-18",
            "value": 1.33133999999999996788346834364347159862518310546875,
            "status": null
        },
        {
            "period": "2022-07-25",
            "value": 1.2994099999999999539568307227455079555511474609375,
            "status": null
        },
        {
            "period": "2022-08-01",
            "value": 1.3027699999999999835864628039416857063770294189453125,
            "status": null
        },
        {
            "period": "2022-08-08",
            "value": 1.271679999999999921556081972084939479827880859375,
            "status": null
        },
        {
            "period": "2022-08-15",
            "value": 1.28681000000000000937916411203332245349884033203125,
            "status": null
        },
        {
            "period": "2022-08-22",
            "value": 1.329660000000000064090954765561036765575408935546875,
            "status": null
        },
        {
            "period": "2022-08-29",
            "value": 1.4153800000000000824940116217476315796375274658203125,
            "status": null
        },
        {
            "period": "2022-09-05",
            "value": 1.3438900000000000289901436190120875835418701171875,
            "status": null
        },
        {
            "period": "2022-09-12",
            "value": 1.3237200000000000077449158197850920259952545166015625,
            "status": null
        },
        {
            "period": "2022-09-19",
            "value": 1.2388399999999999412381157526397146284580230712890625,
            "status": null
        },
        {
            "period": "2022-09-26",
            "value": 1.221200000000000063238303482648916542530059814453125,
            "status": null
        },
        {
            "period": "2022-10-03",
            "value": 1.2237199999999999189270738497725687921047210693359375,
            "status": null
        },
        {
            "period": "2022-10-10",
            "value": 1.32875999999999994116706147906370460987091064453125,
            "status": null
        },
        {
            "period": "2022-10-17",
            "value": 1.3413600000000001077893330148071981966495513916015625,
            "status": null
        },
        {
            "period": "2022-10-24",
            "value": 1.3262400000000000854782911119400523602962493896484375,
            "status": null
        },
        {
            "period": "2022-10-31",
            "value": 1.32035999999999997811528373858891427516937255859375,
            "status": null
        },
        {
            "period": "2022-11-07",
            "value": 1.2833799999999999652544602213311009109020233154296875,
            "status": null
        },
        {
            "period": "2022-11-14",
            "value": 1.1985099999999999642597003912669606506824493408203125,
            "status": null
        },
        {
            "period": "2022-11-21",
            "value": 1.1354800000000000448352466264623217284679412841796875,
            "status": null
        },
        {
            "period": "2022-11-28",
            "value": 1.104389999999999982804865794605575501918792724609375,
            "status": null
        },
        {
            "period": "2022-12-05",
            "value": 1.08757999999999999118927007657475769519805908203125,
            "status": null
        },
        {
            "period": "2022-12-12",
            "value": 1.0212000000000001076472244676551781594753265380859375,
            "status": null
        },
        {
            "period": "2022-12-19",
            "value": 1.05984999999999995878852132591418921947479248046875,
            "status": null
        },
        {
            "period": "2022-12-26",
            "value": 1.0573300000000001030997509587905369699001312255859375,
            "status": null
        },
        {
            "period": "2023-01-02",
            "value": 1.0095199999999999729283217675401829183101654052734375,
            "status": null
        },
        {
            "period": "2023-01-09",
            "value": 0.98682999999999998497202113867388106882572174072265625,
            "status": null
        },
        {
            "period": "2023-01-16",
            "value": 1.0732999999999999207744849627488292753696441650390625,
            "status": null
        },
        {
            "period": "2023-01-23",
            "value": 1.0120400000000000506616970596951432526111602783203125,
            "status": null
        },
        {
            "period": "2023-01-30",
            "value": 1.010359999999999924824578556581400334835052490234375,
            "status": null
        },
        {
            "period": "2023-02-06",
            "value": 0.94901999999999997470467860694043338298797607421875,
            "status": null
        },
        {
            "period": "2023-02-13",
            "value": 0.95069999999999998951949464753852225840091705322265625,
            "status": null
        },
        {
            "period": "2023-02-20",
            "value": 0.928010000000000001563194018672220408916473388671875,
            "status": null
        },
        {
            "period": "2023-02-27",
            "value": 0.9153999999999999914734871708787977695465087890625,
            "status": null
        },
        {
            "period": "2023-03-06",
            "value": 0.93725000000000002753353101070388220250606536865234375,
            "status": null
        },
        {
            "period": "2023-03-13",
            "value": 0.91035999999999994702903904908453114330768585205078125,
            "status": null
        },
        {
            "period": "2023-03-20",
            "value": 0.8868300000000000071764816311770118772983551025390625,
            "status": null
        },
        {
            "period": "2023-03-27",
            "value": 0.87758999999999998120614463914535008370876312255859375,
            "status": null
        },
        {
            "period": "2023-04-03",
            "value": 0.866659999999999985931253831950016319751739501953125,
            "status": null
        },
        {
            "period": "2023-04-10",
            "value": 0.890190000000000036806113712373189628124237060546875,
            "status": null
        },
        {
            "period": "2023-04-17",
            "value": 0.87255000000000004778399897986673749983310699462890625,
            "status": null
        },
        {
            "period": "2023-04-24",
            "value": 0.83137000000000005339728659237152896821498870849609375,
            "status": null
        },
        {
            "period": "2023-05-01",
            "value": 0.8170800000000000284927637039800174534320831298828125,
            "status": null
        },
        {
            "period": "2023-05-08",
            "value": 0.79186999999999996280308778295875526964664459228515625,
            "status": null
        },
        {
            "period": "2023-05-15",
            "value": 0.78263000000000004785505325344274751842021942138671875,
            "status": null
        },
        {
            "period": "2023-05-22",
            "value": 0.79103000000000001090683099391753785312175750732421875,
            "status": null
        },
        {
            "period": "2023-05-29",
            "value": 0.79103000000000001090683099391753785312175750732421875,
            "status": null
        },
        {
            "period": "2023-06-05",
            "value": 0.7784299999999999553068619206896983087062835693359375,
            "status": null
        },
        {
            "period": "2023-06-12",
            "value": 0.7893499999999999960920149533194489777088165283203125,
            "status": null
        },
        {
            "period": "2023-06-19",
            "value": 0.80447999999999997289279463075217790901660919189453125,
            "status": null
        },
        {
            "period": "2023-06-26",
            "value": 0.80784000000000000252242671194835565984249114990234375,
            "status": null
        },
        {
            "period": "2023-07-03",
            "value": 0.8053200000000000358113538823090493679046630859375,
            "status": null
        },
        {
            "period": "2023-07-10",
            "value": 0.82464999999999999413802242997917346656322479248046875,
            "status": null
        },
        {
            "period": "2023-07-17",
            "value": 0.8296900000000000385824705517734400928020477294921875,
            "status": null
        },
        {
            "period": "2023-07-24",
            "value": 0.8515399999999999636202119290828704833984375,
            "status": null
        },
        {
            "period": "2023-07-31",
            "value": 0.89776000000000000245137243837234564125537872314453125,
            "status": null
        },
        {
            "period": "2023-08-07",
            "value": 0.93052999999999996827426684831152670085430145263671875,
            "status": null
        },
        {
            "period": "2023-08-14",
            "value": 0.94650000000000000799360577730112709105014801025390625,
            "status": null
        },
        {
            "period": "2023-08-21",
            "value": 0.9355700000000000127187149701057933270931243896484375,
            "status": null
        },
        {
            "period": "2023-08-28",
            "value": 0.95406000000000001914912672873470000922679901123046875,
            "status": null
        },
        {
            "period": "2023-09-04",
            "value": 0.9523800000000000043343106881366111338138580322265625,
            "status": null
        },
        {
            "period": "2023-09-11",
            "value": 0.99102999999999996649791000891127623617649078369140625,
            "status": null
        },
        {
            "period": "2023-09-18",
            "value": 1.0120400000000000506616970596951432526111602783203125,
            "status": null
        },
        {
            "period": "2023-09-25",
            "value": 1.014559999999999906350467426818795502185821533203125,
            "status": null
        },
        {
            "period": "2023-10-02",
            "value": 1.0162400000000000321875859299325384199619293212890625,
            "status": null
        },
        {
            "period": "2023-10-09",
            "value": 0.97843000000000002192024339819909073412418365478515625,
            "status": null
        },
        {
            "period": "2023-10-16",
            "value": 0.991870000000000029416469260468147695064544677734375,
            "status": null
        },
        {
            "period": "2023-10-23",
            "value": 0.99019000000000001460165321987005881965160369873046875,
            "status": null
        },
        {
            "period": "2023-10-30",
            "value": 0.95826000000000000067501559897209517657756805419921875,
            "status": null
        },
        {
            "period": "2023-11-06",
            "value": 0.97423000000000004039435452796169556677341461181640625,
            "status": null
        },
        {
            "period": "2023-11-13",
            "value": 0.9313700000000000311928260998683981597423553466796875,
            "status": null
        },
        {
            "period": "2023-11-20",
            "value": 0.91793000000000002369660023759934119880199432373046875,
            "status": null
        },
        {
            "period": "2023-11-27",
            "value": 0.9204499999999999904076730672386474907398223876953125,
            "status": null
        },
        {
            "period": "2023-12-04",
            "value": 0.9078399999999999803179662194452248513698577880859375,
            "status": null
        },
        {
            "period": "2023-12-11",
            "value": 0.88851000000000002199129767177510075271129608154296875,
            "status": null
        },
        {
            "period": "2023-12-18",
            "value": 0.8632999999999999563016217507538385689258575439453125,
            "status": null
        },
        {
            "period": "2023-12-25",
            "value": 0.88095000000000001083577672034152783453464508056640625,
            "status": null
        },
        {
            "period": "2024-01-01",
            "value": 0.84618000000000004323652547100209631025791168212890625,
            "status": null
        },
        {
            "period": "2024-01-08",
            "value": 0.857110000000000038511416278197430074214935302734375,
            "status": null
        },
        {
            "period": "2024-01-15",
            "value": 0.8579499999999999904076730672386474907398223876953125,
            "status": null
        },
        {
            "period": "2024-01-22",
            "value": 0.8520600000000000395772303818375803530216217041015625,
            "status": null
        },
        {
            "period": "2024-01-29",
            "value": 0.86719000000000001637801005927030928432941436767578125,
            "status": null
        },
        {
            "period": "2024-02-05",
            "value": 0.8621499999999999719335619374760426580905914306640625,
            "status": null
        },
        {
            "period": "2024-02-12",
            "value": 0.90415999999999996372679333944688551127910614013671875,
            "status": null
        },
        {
            "period": "2024-02-19",
            "value": 0.9008000000000000451194637207663618028163909912109375,
            "status": null
        },
        {
            "period": "2024-02-26",
            "value": 0.889040000000000052438053899095393717288970947265625,
            "status": null
        },
        {
            "period": "2024-03-04",
            "value": 0.8814800000000000412825329476618207991123199462890625,
            "status": null
        },
        {
            "period": "2024-03-11",
            "value": 0.8688700000000000311928260998683981597423553466796875,
            "status": null
        },
        {
            "period": "2024-03-18",
            "value": 0.87138999999999999790389892950770445168018341064453125,
            "status": null
        },
        {
            "period": "2024-03-25",
            "value": 0.87138999999999999790389892950770445168018341064453125,
            "status": null
        },
        {
            "period": "2024-04-01",
            "value": 0.87558999999999997942978779974509961903095245361328125,
            "status": null
        },
        {
            "period": "2024-04-08",
            "value": 0.89912000000000003030464768016827292740345001220703125,
            "status": null
        },
        {
            "period": "2024-04-15",
            "value": 0.89156000000000001914912672873470000922679901123046875,
            "status": null
        },
        {
            "period": "2024-04-22",
            "value": 0.861310000000000020037305148434825241565704345703125,
            "status": null
        },
        {
            "period": "2024-04-29",
            "value": 0.84030000000000004689582056016661226749420166015625,
            "status": null
        },
        {
            "period": "2024-05-06",
            "value": 0.81845000000000001083577672034152783453464508056640625,
            "status": null
        },
        {
            "period": "2024-05-13",
            "value": 0.81508999999999998120614463914535008370876312255859375,
            "status": null
        },
        {
            "period": "2024-05-20",
            "value": 0.81088999999999999968025576890795491635799407958984375,
            "status": null
        },
        {
            "period": "2024-05-27",
            "value": 0.795760000000000022879476091475225985050201416015625,
            "status": null
        },
        {
            "period": "2024-06-03",
            "value": 0.791560000000000041353587221237830817699432373046875,
            "status": null
        },
        {
            "period": "2024-06-10",
            "value": 0.78315999999999996727950701824738644063472747802734375,
            "status": null
        },
        {
            "period": "2024-06-17",
            "value": 0.80500000000000004884981308350688777863979339599609375,
            "status": null
        },
        {
            "period": "2024-06-24",
            "value": 0.8167699999999999960209606797434389591217041015625,
            "status": null
        },
        {
            "period": "2024-07-01",
            "value": 0.82264999999999999236166559057892300188541412353515625,
            "status": null
        },
        {
            "period": "2024-07-08",
            "value": 0.8201300000000000256505927609396167099475860595703125,
            "status": null
        },
        {
            "period": "2024-07-15",
            "value": 0.80247999999999997111643779135192744433879852294921875,
            "status": null
        },
        {
            "period": "2024-07-22",
            "value": 0.78735999999999994880539588848478160798549652099609375,
            "status": null
        },
        {
            "period": "2024-07-29",
            "value": 0.78232000000000001538325022920616902410984039306640625,
            "status": null
        },
        {
            "period": "2024-08-05",
            "value": 0.77475000000000004973799150320701301097869873046875,
            "status": null
        },
        {
            "period": "2024-08-12",
            "value": 0.7646699999999999608490952596184797585010528564453125,
            "status": null
        },
        {
            "period": "2024-08-19",
            "value": 0.755430000000000045901060730102472007274627685546875,
            "status": null
        },
        {
            "period": "2024-08-26",
            "value": 0.73694000000000003947064897147356532514095306396484375,
            "status": null
        },
        {
            "period": "2024-09-02",
            "value": 0.72936999999999996280308778295875526964664459228515625,
            "status": null
        },
        {
            "period": "2024-09-09",
            "value": 0.72013000000000004785505325344274751842021942138671875,
            "status": null
        },
        {
            "period": "2024-09-16",
            "value": 0.70837000000000005517364343177177943289279937744140625,
            "status": null
        },
        {
            "period": "2024-09-23",
            "value": 0.702479999999999993320898283855058252811431884765625,
            "status": null
        },
        {
            "period": "2024-09-30",
            "value": 0.7033199999999999452171550728962756693363189697265625,
            "status": null
        },
        {
            "period": "2024-10-07",
            "value": 0.73777999999999999136690576051478274166584014892578125,
            "status": null
        },
        {
            "period": "2024-10-14",
            "value": 0.74702000000000001733724275254644453525543212890625,
            "status": null
        },
        {
            "period": "2024-10-21",
            "value": 0.72768999999999994798827174236066639423370361328125,
            "status": null
        },
        {
            "period": "2024-10-28",
            "value": 0.7352600000000000246558329308754764497280120849609375,
            "status": null
        },
        {
            "period": "2024-11-04",
            "value": 0.73441999999999996173727367931860499083995819091796875,
            "status": null
        },
        {
            "period": "2024-11-11",
            "value": 0.74114000000000002099653784171096049249172210693359375,
            "status": null
        },
        {
            "period": "2024-11-18",
            "value": 0.7478599999999999692334995415876619517803192138671875,
            "status": null
        },
        {
            "period": "2024-11-25",
            "value": 0.76298999999999994603427921902039088308811187744140625,
            "status": null
        },
        {
            "period": "2024-12-02",
            "value": 0.75290000000000001367794766338192857801914215087890625,
            "status": null
        },
        {
            "period": "2024-12-09",
            "value": 0.7428200000000000358113538823090493679046630859375,
            "status": null
        },
        {
            "period": "2024-12-16",
            "value": 0.768029999999999990478727340814657509326934814453125,
            "status": null
        },
        {
            "period": "2024-12-23",
            "value": 0.768029999999999990478727340814657509326934814453125,
            "status": null
        },
        {
            "period": "2024-12-30",
            "value": 0.776429999999999953530505081289447844028472900390625,
            "status": null
        },
        {
            "period": "2025-01-06",
            "value": 0.78598000000000001197264509755768813192844390869140625,
            "status": null
        },
        {
            "period": "2025-01-13",
            "value": 0.79354000000000002312816604899126105010509490966796875,
            "status": null
        },
        {
            "period": "2025-01-20",
            "value": 0.8195900000000000407140987590537406504154205322265625,
            "status": null
        },
        {
            "period": "2025-01-27",
            "value": 0.799420000000000019468870959826745092868804931640625,
            "status": null
        },
        {
            "period": "2025-02-03",
            "value": 0.803620000000000000994759830064140260219573974609375,
            "status": null
        },
        {
            "period": "2025-02-10",
            "value": 0.8044599999999999528910166191053576767444610595703125,
            "status": null
        },
        {
            "period": "2025-02-17",
            "value": 0.8044599999999999528910166191053576767444610595703125,
            "status": null
        },
        {
            "period": "2025-02-24",
            "value": 0.80615000000000003321787289678468368947505950927734375,
            "status": null
        },
        {
            "period": "2025-03-03",
            "value": 0.795220000000000037942982089589349925518035888671875,
            "status": null
        },
        {
            "period": "2025-03-10",
            "value": 0.76076999999999994628296917653642594814300537109375,
            "status": null
        },
        {
            "period": "2025-03-17",
            "value": 0.74480000000000001758593271006247960031032562255859375,
            "status": null
        },
        {
            "period": "2025-03-24",
            "value": 0.74143999999999998795630062886630184948444366455078125,
            "status": null
        },
        {
            "period": "2025-03-31",
            "value": 0.74143999999999998795630062886630184948444366455078125,
            "status": null
        },
        {
            "period": "2025-04-07",
            "value": 0.731360000000000010089706847793422639369964599609375,
            "status": null
        },
        {
            "period": "2025-04-14",
            "value": 0.71203000000000005176303830012329854071140289306640625,
            "status": null
        },
        {
            "period": "2025-04-21",
            "value": 0.72379000000000004444444812179426662623882293701171875,
            "status": null
        },
        {
            "period": "2025-04-28",
            "value": 0.7153899999999999703703679188038222491741180419921875,
            "status": null
        },
        {
            "period": "2025-05-05",
            "value": 0.701940000000000008384404281969182193279266357421875,
            "status": null
        },
        {
            "period": "2025-05-12",
            "value": 0.69942000000000004167333145232987590134143829345703125,
            "status": null
        },
        {
            "period": "2025-05-19",
            "value": 0.7027799999999999602806610710103996098041534423828125,
            "status": null
        },
        {
            "period": "2025-05-26",
            "value": 0.6817800000000000526512167198234237730503082275390625,
            "status": null
        },
        {
            "period": "2025-06-02",
            "value": 0.68766000000000004899192163065890781581401824951171875,
            "status": null
        },
        {
            "period": "2025-06-09",
            "value": 0.6910199999999999675992512493394315242767333984375,
            "status": null
        },
        {
            "period": "2025-06-16",
            "value": 0.7195899999999999518962567890412174165248870849609375,
            "status": null
        },
        {
            "period": "2025-06-23",
            "value": 0.76497000000000003883116050928947515785694122314453125,
            "status": null
        },
        {
            "period": "2025-06-30",
            "value": 0.74060000000000003606004383982508443295955657958984375,
            "status": null
        },
        {
            "period": "2025-07-07",
            "value": 0.74563999999999996948218949910369701683521270751953125,
            "status": null
        },
        {
            "period": "2025-07-14",
            "value": 0.75068000000000001392663762089796364307403564453125,
            "status": null
        },
        {
            "period": "2025-07-21",
            "value": 0.75319999999999998063771045053726993501186370849609375,
            "status": null
        },
        {
            "period": "2025-07-28",
            "value": 0.743959999999999954667373458505608141422271728515625,
            "status": null
        },
        {
            "period": "2025-08-04",
            "value": 0.74228000000000005087485988042317330837249755859375,
            "status": null
        },
        {
            "period": "2025-08-11",
            "value": 0.72043000000000001481481604059808887541294097900390625,
            "status": null
        },
        {
            "period": "2025-08-18",
            "value": 0.70109999999999994546584503041231073439121246337890625,
            "status": null
        },
        {
            "period": "2025-08-25",
            "value": 0.707829999999999959214846967370249330997467041015625,
            "status": null
        },
        {
            "period": "2025-09-01",
            "value": 0.70530999999999999250377413773094303905963897705078125,
            "status": null
        },
        {
            "period": "2025-09-08",
            "value": 0.71706999999999998518518395940191112458705902099609375,
            "status": null
        },
        {
            "period": "2025-09-15",
            "value": 0.72294999999999998152588887023739516735076904296875,
            "status": null
        },
        {
            "period": "2025-09-22",
            "value": 0.72379000000000004444444812179426662623882293701171875,
            "status": null
        },
        {
            "period": "2025-09-29",
            "value": 0.73051999999999994717114759623655118048191070556640625,
            "status": null
        },
        {
            "period": "2025-10-06",
            "value": 0.72883399999999998186694938340224325656890869140625,
            "status": null
        },
        {
            "period": "2025-10-13",
            "value": 0.723791999999999990933474691701121628284454345703125,
            "status": null
        },
        {
            "period": "2025-10-20",
            "value": 0.693540000000000045332626541494391858577728271484375,
            "status": null
        },
        {
            "period": "2025-10-27",
            "value": 0.73219599999999995798560803450527600944042205810546875,
            "status": null
        },
        {
            "period": "2025-11-03",
            "value": 0.74228000000000005087485988042317330837249755859375,
            "status": null
        },
        {
            "period": "2025-11-10",
            "value": 0.767490000000000005542233338928781449794769287109375,
            "status": null
        },
        {
            "period": "2025-11-17",
            "value": 0.769171000000000049112713895738124847412109375,
            "status": null
        },
        {
            "period": "2025-11-24",
            "value": 0.7851369999999999738093947598827071487903594970703125,
            "status": null
        },
        {
            "period": "2025-12-01",
            "value": 0.7649690000000000100754959930782206356525421142578125,
            "status": null
        },
        {
            "period": "2025-12-08",
            "value": 0.747322000000000041808334572124294936656951904296875,
            "status": null
        },
        {
            "period": "2025-12-15",
            "value": 0.72883399999999998186694938340224325656890869140625,
            "status": null
        },
        {
            "period": "2025-12-22",
            "value": 0.720431000000000043570480556809343397617340087890625,
            "status": null
        },
        {
            "period": "2025-12-29",
            "value": 0.7313549999999999773336867292528040707111358642578125,
            "status": null
        },
        {
            "period": "2026-01-05",
            "value": 0.775363000000000024414248400717042386531829833984375,
            "status": null
        },
        {
            "period": "2026-01-12",
            "value": 0.7812449999999999672439798814593814313411712646484375,
            "status": null
        },
        {
            "period": "2026-01-19",
            "value": 0.7913289999999999491109292648616246879100799560546875,
            "status": null
        },
        {
            "period": "2026-01-26",
            "value": 0.90298999999999995935695551452226936817169189453125,
            "status": null
        },
        {
            "period": "2026-02-02",
            "value": 0.90713999999999994638955058690044097602367401123046875,
            "status": null
        },
        {
            "period": "2026-02-09",
            "value": 0.80813999999999996948218949910369701683521270751953125,
            "status": null
        },
        {
            "period": "2026-02-16",
            "value": 0.8056200000000000027711166694643907248973846435546875,
            "status": null
        },
        {
            "period": "2026-02-23",
            "value": 0.82410300000000002995648173964582383632659912109375,
            "status": null
        },
        {
            "period": "2026-03-02",
            "value": 0.89048899999999997501021198331727646291255950927734375,
            "status": null
        },
        {
            "period": "2026-03-09",
            "value": 1.185446999999999917463355814106762409210205078125,
            "status": null
        },
        {
            "period": "2026-03-16",
            "value": 1.1711609999999998965591885280446149408817291259765625,
            "status": null
        },
        {
            "period": "2026-03-23",
            "value": 1.2980519999999999836148845133720897138118743896484375,
            "status": null
        },
        {
            "period": "2026-03-30",
            "value": 1.288807999999999953644191919011063873767852783203125,
            "status": null
        },
        {
            "period": "2026-04-06",
            "value": 1.4131780000000000452331505584879778325557708740234375,
            "status": null
        },
        {
            "period": "2026-04-13",
            "value": 1.2795650000000000634514663033769465982913970947265625,
            "status": null
        },
        {
            "period": "2026-04-20",
            "value": 1.160236999999999962795982355601154267787933349609375,
            "status": null
        },
        {
            "period": "2026-04-27",
            "value": 1.200572999999999890263779889210127294063568115234375,
            "status": null
        },
        {
            "period": "2026-05-04",
            "value": 1.262821999999999889041646383702754974365234375,
            "status": null
        },
        {
            "period": "2026-05-11",
            "value": 1.163661999999999974164666127762757241725921630859375,
            "status": null
        },
        {
            "period": "2026-05-18",
            "value": 1.16534300000000001773514668457210063934326171875,
            "status": null
        },
        {
            "period": "2026-05-25",
            "value": 1.13509100000000007213429853436537086963653564453125,
            "status": null
        },
        {
            "period": "2026-06-01",
            "value": 1.0712250000000000937916411203332245349884033203125,
            "status": null
        },
        {
            "period": "2026-06-08",
            "value": 1.0796289999999999498214720006217248737812042236328125,
            "status": null
        },
        {
            "period": "2026-06-15",
            "value": 1.016602999999999923375071375630795955657958984375,
            "status": null
        },
        {
            "period": "2026-06-22",
            "value": 0.961141000000000023106849766918458044528961181640625,
            "status": null
        },
        {
            "period": "2026-06-29",
            "value": 0.98971299999999995389288187652709893882274627685546875,
            "status": null
        },
        {
            "period": "2026-07-06",
            "value": 0.9879700000000000148503431773860938847064971923828125,
            "status": null
        },
        {
            "period": "2026-07-13",
            "value": 1.061080000000000023163693185779266059398651123046875,
            "status": null
        },
        {
            "period": "2026-07-20",
            "value": 1.181245000000000100470742836478166282176971435546875,
            "status": null
        },
        {
            "period": "2026-07-27",
            "value": 1.2047749999999999293009977918700315058231353759765625,
            "status": null
        },
        {
            "period": "2026-08-03",
            "value": 1.2232620000000000715090209268964827060699462890625,
            "status": null
        },
        {
            "period": "2026-08-10",
            "value": 1.173681999999999892025925873895175755023956298828125,
            "status": null
        },
        {
            "period": "2026-08-17",
            "value": 1.272002000000000077051254265825264155864715576171875,
            "status": null
        },
        {
            "period": "2026-08-24",
            "value": 1.288807999999999953644191919011063873767852783203125,
            "status": null
        },
        {
            "period": "2026-08-31",
            "value": 1.243430000000000035242919693700969219207763671875,
            "status": null
        },
        {
            "period": "2026-09-07",
            "value": 1.32410300000000002995648173964582383632659912109375,
            "status": null
        },
        {
            "period": "2026-09-14",
            "value": 1.4064550000000000107291953099775128066539764404296875,
            "status": null
        },
        {
            "period": "2026-09-21",
            "value": 1.432506000000000057070792536251246929168701171875,
            "status": null
        },
        {
            "period": "2026-09-28",
            "value": 1.415699000000000040699887904338538646697998046875,
            "status": null
        },
        {
            "period": "2026-10-05",
            "value": 1.402320000000000010942358130705542862415313720703125,
            "status": null
        },
        {
            "period": "2026-10-12",
            "value": 1.4157630000000001047055775416083633899688720703125,
            "status": null
        },
        {
            "period": "2026-10-19",
            "value": 1.4124019999999999352979784816852770745754241943359375,
            "status": null
        }
    ]
}