{
    "indicator": "ethereum-kurs",
    "name": "Ethereum-Kurs (in Euro, Monatsdurchschnitt)",
    "region": "DE",
    "unit": "eur",
    "measure": "Monatsdurchschnitt des Ethereum-Kurses in Euro an der Börse Kraken (Mittel der Wochen-VWAP)",
    "frequency": "M",
    "source": {
        "name": "Kraken (Payward Inc.)",
        "dataset": "Kraken OHLC ETHEUR",
        "url": "https://www.kraken.com/de/prices",
        "license": "Öffentliche Marktdaten der Börse Kraken"
    },
    "attribution": "Statsray (https://statsray.com/de/statistik/ethereum-kurs/), Daten: Kraken (Payward Inc.)",
    "updated": "2026-10-23 12:14:55",
    "data": [
        {
            "period": "2015-08",
            "value": 1.1799999999999999378275106209912337362766265869140625,
            "status": null
        },
        {
            "period": "2015-09",
            "value": 0.8649999999999999911182158029987476766109466552734375,
            "status": null
        },
        {
            "period": "2015-10",
            "value": 0.61399999999999999023003738329862244427204132080078125,
            "status": null
        },
        {
            "period": "2015-11",
            "value": 0.84999999999999997779553950749686919152736663818359375,
            "status": null
        },
        {
            "period": "2015-12",
            "value": 0.81799999999999994937383007709286175668239593505859375,
            "status": null
        },
        {
            "period": "2016-01",
            "value": 1.6100000000000000976996261670137755572795867919921875,
            "status": null
        },
        {
            "period": "2016-02",
            "value": 4.56500000000000039079850466805510222911834716796875,
            "status": null
        },
        {
            "period": "2016-03",
            "value": 10.05799999999999982946974341757595539093017578125,
            "status": null
        },
        {
            "period": "2016-04",
            "value": 7.5175000000000000710542735760100185871124267578125,
            "status": null
        },
        {
            "period": "2016-05",
            "value": 10.4399999999999995026200849679298698902130126953125,
            "status": null
        },
        {
            "period": "2016-06",
            "value": 12.2919999999999998152588887023739516735076904296875,
            "status": null
        },
        {
            "period": "2016-07",
            "value": 10.3424999999999993605115378159098327159881591796875,
            "status": null
        },
        {
            "period": "2016-08",
            "value": 10.0775000000000005684341886080801486968994140625,
            "status": null
        },
        {
            "period": "2016-09",
            "value": 11.25,
            "status": null
        },
        {
            "period": "2016-10",
            "value": 10.6624999999999996447286321199499070644378662109375,
            "status": null
        },
        {
            "period": "2016-11",
            "value": 9.1425000000000000710542735760100185871124267578125,
            "status": null
        },
        {
            "period": "2016-12",
            "value": 7.65200000000000013500311979441903531551361083984375,
            "status": null
        },
        {
            "period": "2017-01",
            "value": 9.6925000000000007815970093361102044582366943359375,
            "status": null
        },
        {
            "period": "2017-02",
            "value": 11.8925000000000000710542735760100185871124267578125,
            "status": null
        },
        {
            "period": "2017-03",
            "value": 33.5499999999999971578290569595992565155029296875,
            "status": null
        },
        {
            "period": "2017-04",
            "value": 49.2325000000000017053025658242404460906982421875,
            "status": null
        },
        {
            "period": "2017-05",
            "value": 112.219999999999998863131622783839702606201171875,
            "status": null
        },
        {
            "period": "2017-06",
            "value": 259,
            "status": null
        },
        {
            "period": "2017-07",
            "value": 179.62250000000000227373675443232059478759765625,
            "status": null
        },
        {
            "period": "2017-08",
            "value": 265.2640000000000100044417195022106170654296875,
            "status": null
        },
        {
            "period": "2017-09",
            "value": 237.294999999999987494447850622236728668212890625,
            "status": null
        },
        {
            "period": "2017-10",
            "value": 260.095000000000027284841053187847137451171875,
            "status": null
        },
        {
            "period": "2017-11",
            "value": 315.2939999999999827196006663143634796142578125,
            "status": null
        },
        {
            "period": "2017-12",
            "value": 571.825000000000045474735088646411895751953125,
            "status": null
        },
        {
            "period": "2018-01",
            "value": 888.4375,
            "status": null
        },
        {
            "period": "2018-02",
            "value": 689.2324999999999590727384202182292938232421875,
            "status": null
        },
        {
            "period": "2018-03",
            "value": 476.69999999999998863131622783839702606201171875,
            "status": null
        },
        {
            "period": "2018-04",
            "value": 445.1725000000000136424205265939235687255859375,
            "status": null
        },
        {
            "period": "2018-05",
            "value": 554.90399999999999636202119290828704833984375,
            "status": null
        },
        {
            "period": "2018-06",
            "value": 416.74250000000000682121026329696178436279296875,
            "status": null
        },
        {
            "period": "2018-07",
            "value": 392.7749999999999772626324556767940521240234375,
            "status": null
        },
        {
            "period": "2018-08",
            "value": 265.16599999999999681676854379475116729736328125,
            "status": null
        },
        {
            "period": "2018-09",
            "value": 183.82499999999998863131622783839702606201171875,
            "status": null
        },
        {
            "period": "2018-10",
            "value": 179.6875,
            "status": null
        },
        {
            "period": "2018-11",
            "value": 136.548000000000001818989403545856475830078125,
            "status": null
        },
        {
            "period": "2018-12",
            "value": 97.6724999999999994315658113919198513031005859375,
            "status": null
        },
        {
            "period": "2019-01",
            "value": 107.14199999999999590727384202182292938232421875,
            "status": null
        },
        {
            "period": "2019-02",
            "value": 116.5425000000000039790393202565610408782958984375,
            "status": null
        },
        {
            "period": "2019-03",
            "value": 124.594999999999998863131622783839702606201171875,
            "status": null
        },
        {
            "period": "2019-04",
            "value": 147.544999999999987494447850622236728668212890625,
            "status": null
        },
        {
            "period": "2019-05",
            "value": 204.111999999999994770405464805662631988525390625,
            "status": null
        },
        {
            "period": "2019-06",
            "value": 247.392500000000012505552149377763271331787109375,
            "status": null
        },
        {
            "period": "2019-07",
            "value": 215.18999999999999772626324556767940521240234375,
            "status": null
        },
        {
            "period": "2019-08",
            "value": 176.205999999999988858689903281629085540771484375,
            "status": null
        },
        {
            "period": "2019-09",
            "value": 167.4225000000000136424205265939235687255859375,
            "status": null
        },
        {
            "period": "2019-10",
            "value": 162.37799999999998590283212251961231231689453125,
            "status": null
        },
        {
            "period": "2019-11",
            "value": 151.092500000000001136868377216160297393798828125,
            "status": null
        },
        {
            "period": "2019-12",
            "value": 120.7974999999999994315658113919198513031005859375,
            "status": null
        },
        {
            "period": "2020-01",
            "value": 146.710000000000007958078640513122081756591796875,
            "status": null
        },
        {
            "period": "2020-02",
            "value": 224.12250000000000227373675443232059478759765625,
            "status": null
        },
        {
            "period": "2020-03",
            "value": 136.0774999999999863575794734060764312744140625,
            "status": null
        },
        {
            "period": "2020-04",
            "value": 165.256000000000000227373675443232059478759765625,
            "status": null
        },
        {
            "period": "2020-05",
            "value": 191.7024999999999863575794734060764312744140625,
            "status": null
        },
        {
            "period": "2020-06",
            "value": 208.4850000000000136424205265939235687255859375,
            "status": null
        },
        {
            "period": "2020-07",
            "value": 240.806000000000011596057447604835033416748046875,
            "status": null
        },
        {
            "period": "2020-08",
            "value": 346.4850000000000136424205265939235687255859375,
            "status": null
        },
        {
            "period": "2020-09",
            "value": 306.7250000000000227373675443232059478759765625,
            "status": null
        },
        {
            "period": "2020-10",
            "value": 320.6499999999999772626324556767940521240234375,
            "status": null
        },
        {
            "period": "2020-11",
            "value": 425.75,
            "status": null
        },
        {
            "period": "2020-12",
            "value": 566.009999999999990905052982270717620849609375,
            "status": null
        },
        {
            "period": "2021-01",
            "value": 1054.109999999999899955582804977893829345703125,
            "status": null
        },
        {
            "period": "2021-02",
            "value": 1387.237499999999954525264911353588104248046875,
            "status": null
        },
        {
            "period": "2021-03",
            "value": 1470.8074999999998908606357872486114501953125,
            "status": null
        },
        {
            "period": "2021-04",
            "value": 2021.028000000000020008883439004421234130859375,
            "status": null
        },
        {
            "period": "2021-05",
            "value": 2496.27750000000014551915228366851806640625,
            "status": null
        },
        {
            "period": "2021-06",
            "value": 1892.579999999999927240423858165740966796875,
            "status": null
        },
        {
            "period": "2021-07",
            "value": 1842.125999999999976353137753903865814208984375,
            "status": null
        },
        {
            "period": "2021-08",
            "value": 2710.03749999999990905052982270717620849609375,
            "status": null
        },
        {
            "period": "2021-09",
            "value": 2794.22200000000020736479200422763824462890625,
            "status": null
        },
        {
            "period": "2021-10",
            "value": 3420.5,
            "status": null
        },
        {
            "period": "2021-11",
            "value": 3879.697500000000218278728425502777099609375,
            "status": null
        },
        {
            "period": "2021-12",
            "value": 3499.79599999999982173903845250606536865234375,
            "status": null
        },
        {
            "period": "2022-01",
            "value": 2557.59250000000020008883439004421234130859375,
            "status": null
        },
        {
            "period": "2022-02",
            "value": 2526.72499999999990905052982270717620849609375,
            "status": null
        },
        {
            "period": "2022-03",
            "value": 2701.59999999999990905052982270717620849609375,
            "status": null
        },
        {
            "period": "2022-04",
            "value": 2778.4425000000001091393642127513885498046875,
            "status": null
        },
        {
            "period": "2022-05",
            "value": 1929.3350000000000363797880709171295166015625,
            "status": null
        },
        {
            "period": "2022-06",
            "value": 1219.948000000000092768459580838680267333984375,
            "status": null
        },
        {
            "period": "2022-07",
            "value": 1415.765000000000100044417195022106170654296875,
            "status": null
        },
        {
            "period": "2022-08",
            "value": 1689.779999999999972715158946812152862548828125,
            "status": null
        },
        {
            "period": "2022-09",
            "value": 1476.122000000000070940586738288402557373046875,
            "status": null
        },
        {
            "period": "2022-10",
            "value": 1413.927500000000009094947017729282379150390625,
            "status": null
        },
        {
            "period": "2022-11",
            "value": 1212.642499999999927240423858165740966796875,
            "status": null
        },
        {
            "period": "2022-12",
            "value": 1167.38200000000006184563972055912017822265625,
            "status": null
        },
        {
            "period": "2023-01",
            "value": 1388.987499999999954525264911353588104248046875,
            "status": null
        },
        {
            "period": "2023-02",
            "value": 1524.420000000000072759576141834259033203125,
            "status": null
        },
        {
            "period": "2023-03",
            "value": 1582.170000000000072759576141834259033203125,
            "status": null
        },
        {
            "period": "2023-04",
            "value": 1751.77500000000009094947017729282379150390625,
            "status": null
        },
        {
            "period": "2023-05",
            "value": 1695.944999999999936335370875895023345947265625,
            "status": null
        },
        {
            "period": "2023-06",
            "value": 1687.2539999999999054125510156154632568359375,
            "status": null
        },
        {
            "period": "2023-07",
            "value": 1705.97499999999990905052982270717620849609375,
            "status": null
        },
        {
            "period": "2023-08",
            "value": 1591.8079999999999927240423858165740966796875,
            "status": null
        },
        {
            "period": "2023-09",
            "value": 1528.64499999999998181010596454143524169921875,
            "status": null
        },
        {
            "period": "2023-10",
            "value": 1578.347500000000081854523159563541412353515625,
            "status": null
        },
        {
            "period": "2023-11",
            "value": 1877.071999999999889041646383702754974365234375,
            "status": null
        },
        {
            "period": "2023-12",
            "value": 2085.9600000000000363797880709171295166015625,
            "status": null
        },
        {
            "period": "2024-01",
            "value": 2190.364999999999781721271574497222900390625,
            "status": null
        },
        {
            "period": "2024-02",
            "value": 2685.10399999999981446308083832263946533203125,
            "status": null
        },
        {
            "period": "2024-03",
            "value": 3323.89499999999998181010596454143524169921875,
            "status": null
        },
        {
            "period": "2024-04",
            "value": 3006.614999999999781721271574497222900390625,
            "status": null
        },
        {
            "period": "2024-05",
            "value": 3162.329999999999927240423858165740966796875,
            "status": null
        },
        {
            "period": "2024-06",
            "value": 3258.90500000000020008883439004421234130859375,
            "status": null
        },
        {
            "period": "2024-07",
            "value": 3002.11749999999983629095368087291717529296875,
            "status": null
        },
        {
            "period": "2024-08",
            "value": 2339.07000000000016370904631912708282470703125,
            "status": null
        },
        {
            "period": "2024-09",
            "value": 2206.9324999999998908606357872486114501953125,
            "status": null
        },
        {
            "period": "2024-10",
            "value": 2325.525999999999839928932487964630126953125,
            "status": null
        },
        {
            "period": "2024-11",
            "value": 3143.670000000000072759576141834259033203125,
            "status": null
        },
        {
            "period": "2024-12",
            "value": 3470.79250000000001818989403545856475830078125,
            "status": null
        },
        {
            "period": "2025-01",
            "value": 3113.61400000000003274180926382541656494140625,
            "status": null
        },
        {
            "period": "2025-02",
            "value": 2434.66249999999990905052982270717620849609375,
            "status": null
        },
        {
            "period": "2025-03",
            "value": 1810.642499999999927240423858165740966796875,
            "status": null
        },
        {
            "period": "2025-04",
            "value": 1480.907500000000027284841053187847137451171875,
            "status": null
        },
        {
            "period": "2025-05",
            "value": 2118.9340000000001964508555829524993896484375,
            "status": null
        },
        {
            "period": "2025-06",
            "value": 2167.46250000000009094947017729282379150390625,
            "status": null
        },
        {
            "period": "2025-07",
            "value": 2847.61000000000012732925824820995330810546875,
            "status": null
        },
        {
            "period": "2025-08",
            "value": 3805.510000000000218278728425502777099609375,
            "status": null
        },
        {
            "period": "2025-09",
            "value": 3678.91249999999990905052982270717620849609375,
            "status": null
        },
        {
            "period": "2025-10",
            "value": 3448.13599999999996725819073617458343505859375,
            "status": null
        },
        {
            "period": "2025-11",
            "value": 2666.0500000000001818989403545856475830078125,
            "status": null
        },
        {
            "period": "2025-12",
            "value": 2590.66750000000001818989403545856475830078125,
            "status": null
        },
        {
            "period": "2026-01",
            "value": 2516.6840000000001964508555829524993896484375,
            "status": null
        },
        {
            "period": "2026-02",
            "value": 1678.66750000000001818989403545856475830078125,
            "status": null
        },
        {
            "period": "2026-03",
            "value": 1826.5399999999999636202119290828704833984375,
            "status": null
        },
        {
            "period": "2026-04",
            "value": 1949.915999999999939973349682986736297607421875,
            "status": null
        },
        {
            "period": "2026-05",
            "value": 1826.9324999999998908606357872486114501953125,
            "status": null
        },
        {
            "period": "2026-06",
            "value": 1445.829999999999927240423858165740966796875,
            "status": null
        },
        {
            "period": "2026-07",
            "value": 1614.34600000000000363797880709171295166015625,
            "status": null
        },
        {
            "period": "2026-08",
            "value": 1889.549999999999954525264911353588104248046875,
            "status": null
        },
        {
            "period": "2026-09",
            "value": 2232.28749999999990905052982270717620849609375,
            "status": null
        },
        {
            "period": "2026-10",
            "value": 2224.8000000000001818989403545856475830078125,
            "status": "p"
        }
    ]
}