{
    "indicator": "euro-forint-kurs",
    "name": "Euro-Forint-Kurs (Ungarische Forint je Euro)",
    "region": "DE",
    "unit": "fx",
    "measure": "Monatsdurchschnitt des EZB-Referenzkurses: Ungarische Forint für einen Euro",
    "frequency": "M",
    "source": {
        "name": "Europäische Zentralbank",
        "dataset": "EXR/M.HUF.EUR.SP00.A",
        "url": "https://data.ecb.europa.eu/data/datasets/EXR/EXR.M.HUF.EUR.SP00.A",
        "license": "EZB – Weiterverwendung mit Quellenangabe"
    },
    "attribution": "Statsray (https://statsray.com/de/statistik/euro-forint-kurs/), Daten: Europäische Zentralbank",
    "updated": "2026-10-23 08:36:50",
    "data": [
        {
            "period": "1999-01",
            "value": 250.792000000000001591615728102624416351318359375,
            "status": null
        },
        {
            "period": "1999-02",
            "value": 250.30049999999999954525264911353588104248046875,
            "status": null
        },
        {
            "period": "1999-03",
            "value": 253.644782999999989669959177263081073760986328125,
            "status": null
        },
        {
            "period": "1999-04",
            "value": 252.374090999999992845914675854146480560302734375,
            "status": null
        },
        {
            "period": "1999-05",
            "value": 250.210475999999999885403667576611042022705078125,
            "status": null
        },
        {
            "period": "1999-06",
            "value": 249.35363599999999451028998009860515594482421875,
            "status": null
        },
        {
            "period": "1999-07",
            "value": 250.43045499999999492501956410706043243408203125,
            "status": null
        },
        {
            "period": "1999-08",
            "value": 253.522727000000003272361936978995800018310546875,
            "status": null
        },
        {
            "period": "1999-09",
            "value": 255.27590900000001283842721022665500640869140625,
            "status": null
        },
        {
            "period": "1999-10",
            "value": 257.63285700000000133513822220265865325927734375,
            "status": null
        },
        {
            "period": "1999-11",
            "value": 254.96454499999998688508640043437480926513671875,
            "status": null
        },
        {
            "period": "1999-12",
            "value": 254.3654549999999971987563185393810272216796875,
            "status": null
        },
        {
            "period": "2000-01",
            "value": 254.909999999999996589394868351519107818603515625,
            "status": null
        },
        {
            "period": "2000-02",
            "value": 256.12476199999997561462805606424808502197265625,
            "status": null
        },
        {
            "period": "2000-03",
            "value": 257.07608699999997270424501039087772369384765625,
            "status": null
        },
        {
            "period": "2000-04",
            "value": 258.44499999999999317878973670303821563720703125,
            "status": null
        },
        {
            "period": "2000-05",
            "value": 259.03090900000000829095370136201381683349609375,
            "status": null
        },
        {
            "period": "2000-06",
            "value": 259.72772700000001577791408635675907135009765625,
            "status": null
        },
        {
            "period": "2000-07",
            "value": 260.2161899999999832289176993072032928466796875,
            "status": null
        },
        {
            "period": "2000-08",
            "value": 260.88130400000000008731149137020111083984375,
            "status": null
        },
        {
            "period": "2000-09",
            "value": 262.34714300000001685475581325590610504150390625,
            "status": null
        },
        {
            "period": "2000-10",
            "value": 262.91500000000002046363078989088535308837890625,
            "status": null
        },
        {
            "period": "2000-11",
            "value": 264.09090900000001056469045579433441162109375,
            "status": null
        },
        {
            "period": "2000-12",
            "value": 264.94631600000002435990609228610992431640625,
            "status": null
        },
        {
            "period": "2001-01",
            "value": 264.995454999999992651282809674739837646484375,
            "status": null
        },
        {
            "period": "2001-02",
            "value": 265.6870000000000118234311230480670928955078125,
            "status": null
        },
        {
            "period": "2001-03",
            "value": 266.46909099999999170904629863798618316650390625,
            "status": null
        },
        {
            "period": "2001-04",
            "value": 266.99105300000002216620487160980701446533203125,
            "status": null
        },
        {
            "period": "2001-05",
            "value": 258.2890909999999848878360353410243988037109375,
            "status": null
        },
        {
            "period": "2001-06",
            "value": 247.25285700000000588261173106729984283447265625,
            "status": null
        },
        {
            "period": "2001-07",
            "value": 248.94045499999998583007254637777805328369140625,
            "status": null
        },
        {
            "period": "2001-08",
            "value": 251.01695699999999078499968163669109344482421875,
            "status": null
        },
        {
            "period": "2001-09",
            "value": 255.941499999999990677679306827485561370849609375,
            "status": null
        },
        {
            "period": "2001-10",
            "value": 255.23434800000001132502802647650241851806640625,
            "status": null
        },
        {
            "period": "2001-11",
            "value": 251.356818000000004076355253346264362335205078125,
            "status": null
        },
        {
            "period": "2001-12",
            "value": 247.307778000000013207682059146463871002197265625,
            "status": null
        },
        {
            "period": "2002-01",
            "value": 243.83909099999999625651980750262737274169921875,
            "status": null
        },
        {
            "period": "2002-02",
            "value": 243.51150000000001227817847393453121185302734375,
            "status": null
        },
        {
            "period": "2002-03",
            "value": 244.77899999999999636202119290828704833984375,
            "status": null
        },
        {
            "period": "2002-04",
            "value": 242.26285699999999678766471333801746368408203125,
            "status": null
        },
        {
            "period": "2002-05",
            "value": 243.796364000000011174051905982196331024169921875,
            "status": null
        },
        {
            "period": "2002-06",
            "value": 242.71449999999998681232682429254055023193359375,
            "status": null
        },
        {
            "period": "2002-07",
            "value": 246.717390999999992118318914435803890228271484375,
            "status": null
        },
        {
            "period": "2002-08",
            "value": 245.3031819999999925130396150052547454833984375,
            "status": null
        },
        {
            "period": "2002-09",
            "value": 243.8899999999999863575794734060764312744140625,
            "status": null
        },
        {
            "period": "2002-10",
            "value": 243.533042999999992161974660120904445648193359375,
            "status": null
        },
        {
            "period": "2002-11",
            "value": 238.245238000000000511136022396385669708251953125,
            "status": null
        },
        {
            "period": "2002-12",
            "value": 236.070500000000009777068044058978557586669921875,
            "status": null
        },
        {
            "period": "2003-01",
            "value": 240.393635999999986552211339585483074188232421875,
            "status": null
        },
        {
            "period": "2003-02",
            "value": 245.1200000000000045474735088646411895751953125,
            "status": null
        },
        {
            "period": "2003-03",
            "value": 245.59571399999998675411916337907314300537109375,
            "status": null
        },
        {
            "period": "2003-04",
            "value": 245.59149999999999636202119290828704833984375,
            "status": null
        },
        {
            "period": "2003-05",
            "value": 245.783332999999998946805135346949100494384765625,
            "status": null
        },
        {
            "period": "2003-06",
            "value": 261.21476200000000744694261811673641204833984375,
            "status": null
        },
        {
            "period": "2003-07",
            "value": 263.728260999999974956153891980648040771484375,
            "status": null
        },
        {
            "period": "2003-08",
            "value": 259.559524000000010346411727368831634521484375,
            "status": null
        },
        {
            "period": "2003-09",
            "value": 255.46409099999999625651980750262737274169921875,
            "status": null
        },
        {
            "period": "2003-10",
            "value": 255.774348000000003366949385963380336761474609375,
            "status": null
        },
        {
            "period": "2003-11",
            "value": 259.30900000000002592059900052845478057861328125,
            "status": null
        },
        {
            "period": "2003-12",
            "value": 264.74380999999999630745151080191135406494140625,
            "status": null
        },
        {
            "period": "2004-01",
            "value": 264.321905000000015206751413643360137939453125,
            "status": null
        },
        {
            "period": "2004-02",
            "value": 263.14499999999998181010596454143524169921875,
            "status": null
        },
        {
            "period": "2004-03",
            "value": 253.33260899999999082865542732179164886474609375,
            "status": null
        },
        {
            "period": "2004-04",
            "value": 250.41300000000001091393642127513885498046875,
            "status": null
        },
        {
            "period": "2004-05",
            "value": 252.9147619999999960782588459551334381103515625,
            "status": null
        },
        {
            "period": "2004-06",
            "value": 253.0236360000000104264472611248493194580078125,
            "status": null
        },
        {
            "period": "2004-07",
            "value": 249.893181999999995923644746653735637664794921875,
            "status": null
        },
        {
            "period": "2004-08",
            "value": 248.854091000000011035808711312711238861083984375,
            "status": null
        },
        {
            "period": "2004-09",
            "value": 247.655454999999989240677678026258945465087890625,
            "status": null
        },
        {
            "period": "2004-10",
            "value": 246.690475999999989653588272631168365478515625,
            "status": null
        },
        {
            "period": "2004-11",
            "value": 245.3559089999999969222699292004108428955078125,
            "status": null
        },
        {
            "period": "2004-12",
            "value": 245.80173899999999775900505483150482177734375,
            "status": null
        },
        {
            "period": "2005-01",
            "value": 246.482856999999995650796336121857166290283203125,
            "status": null
        },
        {
            "period": "2005-02",
            "value": 243.686000000000007048583938740193843841552734375,
            "status": null
        },
        {
            "period": "2005-03",
            "value": 244.809524000000010346411727368831634521484375,
            "status": null
        },
        {
            "period": "2005-04",
            "value": 248.18999999999999772626324556767940521240234375,
            "status": null
        },
        {
            "period": "2005-05",
            "value": 251.953635999999988825948094017803668975830078125,
            "status": null
        },
        {
            "period": "2005-06",
            "value": 249.04045500000000856744009070098400115966796875,
            "status": null
        },
        {
            "period": "2005-07",
            "value": 246.466667000000001053194864653050899505615234375,
            "status": null
        },
        {
            "period": "2005-08",
            "value": 244.487826000000012527380022220313549041748046875,
            "status": null
        },
        {
            "period": "2005-09",
            "value": 245.83409100000000080399331636726856231689453125,
            "status": null
        },
        {
            "period": "2005-10",
            "value": 251.846666999999996505721355788409709930419921875,
            "status": null
        },
        {
            "period": "2005-11",
            "value": 251.03590900000000374348019249737262725830078125,
            "status": null
        },
        {
            "period": "2005-12",
            "value": 252.682857000000012703821994364261627197265625,
            "status": null
        },
        {
            "period": "2006-01",
            "value": 250.7063640000000077634467743337154388427734375,
            "status": null
        },
        {
            "period": "2006-02",
            "value": 251.56950000000000500222085975110530853271484375,
            "status": null
        },
        {
            "period": "2006-03",
            "value": 260.84913000000000238287611864507198333740234375,
            "status": null
        },
        {
            "period": "2006-04",
            "value": 265.47111100000000760701368562877178192138671875,
            "status": null
        },
        {
            "period": "2006-05",
            "value": 262.36818199999999023930286057293415069580078125,
            "status": null
        },
        {
            "period": "2006-06",
            "value": 272.390454999999974461388774216175079345703125,
            "status": null
        },
        {
            "period": "2006-07",
            "value": 277.48952400000001716762199066579341888427734375,
            "status": null
        },
        {
            "period": "2006-08",
            "value": 274.410435000000006766640581190586090087890625,
            "status": null
        },
        {
            "period": "2006-09",
            "value": 274.41761900000000196087057702243328094482421875,
            "status": null
        },
        {
            "period": "2006-10",
            "value": 267.09954499999997779013938270509243011474609375,
            "status": null
        },
        {
            "period": "2006-11",
            "value": 258.8372729999999819483491592109203338623046875,
            "status": null
        },
        {
            "period": "2006-12",
            "value": 253.968946999999985791873768903315067291259765625,
            "status": null
        },
        {
            "period": "2007-01",
            "value": 253.883635999999995647158357314765453338623046875,
            "status": null
        },
        {
            "period": "2007-02",
            "value": 253.2975000000000136424205265939235687255859375,
            "status": null
        },
        {
            "period": "2007-03",
            "value": 249.861817999999999528881744481623172760009765625,
            "status": null
        },
        {
            "period": "2007-04",
            "value": 245.99736799999999448118614964187145233154296875,
            "status": null
        },
        {
            "period": "2007-05",
            "value": 248.421364000000011174051905982196331024169921875,
            "status": null
        },
        {
            "period": "2007-06",
            "value": 250.28857099999999036299414001405239105224609375,
            "status": null
        },
        {
            "period": "2007-07",
            "value": 246.902726999999998724888428114354610443115234375,
            "status": null
        },
        {
            "period": "2007-08",
            "value": 255.202174000000013620592653751373291015625,
            "status": null
        },
        {
            "period": "2007-09",
            "value": 253.331500000000005456968210637569427490234375,
            "status": null
        },
        {
            "period": "2007-10",
            "value": 251.01956500000000005456968210637569427490234375,
            "status": null
        },
        {
            "period": "2007-11",
            "value": 254.503636000000000194631866179406642913818359375,
            "status": null
        },
        {
            "period": "2007-12",
            "value": 253.18157899999999926876625977456569671630859375,
            "status": null
        },
        {
            "period": "2008-01",
            "value": 256.029999999999972715158946812152862548828125,
            "status": null
        },
        {
            "period": "2008-02",
            "value": 262.15190499999999929059413261711597442626953125,
            "status": null
        },
        {
            "period": "2008-03",
            "value": 259.939474000000018349965102970600128173828125,
            "status": null
        },
        {
            "period": "2008-04",
            "value": 253.751817999999985886461217887699604034423828125,
            "status": null
        },
        {
            "period": "2008-05",
            "value": 247.6895240000000057989382185041904449462890625,
            "status": null
        },
        {
            "period": "2008-06",
            "value": 242.42095199999999977080733515322208404541015625,
            "status": null
        },
        {
            "period": "2008-07",
            "value": 231.817825999999996611222741194069385528564453125,
            "status": null
        },
        {
            "period": "2008-08",
            "value": 235.88285700000000133513822220265865325927734375,
            "status": null
        },
        {
            "period": "2008-09",
            "value": 240.681364000000002079104888252913951873779296875,
            "status": null
        },
        {
            "period": "2008-10",
            "value": 260.15086999999999761712388135492801666259765625,
            "status": null
        },
        {
            "period": "2008-11",
            "value": 265.3165000000000190993887372314929962158203125,
            "status": null
        },
        {
            "period": "2008-12",
            "value": 265.0190479999999979554559104144573211669921875,
            "status": null
        },
        {
            "period": "2009-01",
            "value": 279.858570999999983541783876717090606689453125,
            "status": null
        },
        {
            "period": "2009-02",
            "value": 298.2975000000000136424205265939235687255859375,
            "status": null
        },
        {
            "period": "2009-03",
            "value": 304.1386360000000195213942788541316986083984375,
            "status": null
        },
        {
            "period": "2009-04",
            "value": 295.259999999999990905052982270717620849609375,
            "status": null
        },
        {
            "period": "2009-05",
            "value": 281.9289999999999736246536485850811004638671875,
            "status": null
        },
        {
            "period": "2009-06",
            "value": 280.45954499999999143255990929901599884033203125,
            "status": null
        },
        {
            "period": "2009-07",
            "value": 272.05956500000002051820047199726104736328125,
            "status": null
        },
        {
            "period": "2009-08",
            "value": 270.047143000000005486072041094303131103515625,
            "status": null
        },
        {
            "period": "2009-09",
            "value": 271.84090900000001056469045579433441162109375,
            "status": null
        },
        {
            "period": "2009-10",
            "value": 268.4850000000000136424205265939235687255859375,
            "status": null
        },
        {
            "period": "2009-11",
            "value": 270.92428599999999505598680116236209869384765625,
            "status": null
        },
        {
            "period": "2009-12",
            "value": 273.220000000000027284841053187847137451171875,
            "status": null
        },
        {
            "period": "2010-01",
            "value": 269.4279999999999972715158946812152862548828125,
            "status": null
        },
        {
            "period": "2010-02",
            "value": 271.2105000000000245563569478690624237060546875,
            "status": null
        },
        {
            "period": "2010-03",
            "value": 265.39695699999998623752617277204990386962890625,
            "status": null
        },
        {
            "period": "2010-04",
            "value": 265.53050000000001773514668457210063934326171875,
            "status": null
        },
        {
            "period": "2010-05",
            "value": 276.7823809999999866704456508159637451171875,
            "status": null
        },
        {
            "period": "2010-06",
            "value": 281.4850000000000136424205265939235687255859375,
            "status": null
        },
        {
            "period": "2010-07",
            "value": 283.75181800000001430817064829170703887939453125,
            "status": null
        },
        {
            "period": "2010-08",
            "value": 281.45181800000000293948687613010406494140625,
            "status": null
        },
        {
            "period": "2010-09",
            "value": 282.1018179999999802021193318068981170654296875,
            "status": null
        },
        {
            "period": "2010-10",
            "value": 274.0133329999999887149897404015064239501953125,
            "status": null
        },
        {
            "period": "2010-11",
            "value": 275.50863600000002406886778771877288818359375,
            "status": null
        },
        {
            "period": "2010-12",
            "value": 277.61565200000001141233951784670352935791015625,
            "status": null
        },
        {
            "period": "2011-01",
            "value": 275.326189999999996871338225901126861572265625,
            "status": null
        },
        {
            "period": "2011-02",
            "value": 271.15249999999997498889570124447345733642578125,
            "status": null
        },
        {
            "period": "2011-03",
            "value": 270.890435000000024956534616649150848388671875,
            "status": null
        },
        {
            "period": "2011-04",
            "value": 265.287368000000014944816939532756805419921875,
            "status": null
        },
        {
            "period": "2011-05",
            "value": 266.95818200000002207161742262542247772216796875,
            "status": null
        },
        {
            "period": "2011-06",
            "value": 266.87136400000002822707756422460079193115234375,
            "status": null
        },
        {
            "period": "2011-07",
            "value": 267.68095199999999067586031742393970489501953125,
            "status": null
        },
        {
            "period": "2011-08",
            "value": 272.367390999999997802660800516605377197265625,
            "status": null
        },
        {
            "period": "2011-09",
            "value": 285.0472730000000183281372301280498504638671875,
            "status": null
        },
        {
            "period": "2011-10",
            "value": 296.7904760000000123909558169543743133544921875,
            "status": null
        },
        {
            "period": "2011-11",
            "value": 309.15136400000000094223651103675365447998046875,
            "status": null
        },
        {
            "period": "2011-12",
            "value": 304.18809499999997569830156862735748291015625,
            "status": null
        },
        {
            "period": "2012-01",
            "value": 307.32909100000000535146682523190975189208984375,
            "status": null
        },
        {
            "period": "2012-02",
            "value": 290.67571400000002768138074316084384918212890625,
            "status": null
        },
        {
            "period": "2012-03",
            "value": 292.25636400000001913213054649531841278076171875,
            "status": null
        },
        {
            "period": "2012-04",
            "value": 294.80631599999998115890775807201862335205078125,
            "status": null
        },
        {
            "period": "2012-05",
            "value": 293.6722730000000183281372301280498504638671875,
            "status": null
        },
        {
            "period": "2012-06",
            "value": 293.568571000000019921571947634220123291015625,
            "status": null
        },
        {
            "period": "2012-07",
            "value": 286.2831820000000107029336504638195037841796875,
            "status": null
        },
        {
            "period": "2012-08",
            "value": 278.93391300000001820080797187983989715576171875,
            "status": null
        },
        {
            "period": "2012-09",
            "value": 284.21649999999999636202119290828704833984375,
            "status": null
        },
        {
            "period": "2012-10",
            "value": 282.0860870000000204527168534696102142333984375,
            "status": null
        },
        {
            "period": "2012-11",
            "value": 282.25863600000002406886778771877288818359375,
            "status": null
        },
        {
            "period": "2012-12",
            "value": 285.790525999999999839928932487964630126953125,
            "status": null
        },
        {
            "period": "2013-01",
            "value": 294.014544999999998253770172595977783203125,
            "status": null
        },
        {
            "period": "2013-02",
            "value": 292.73200000000002773958840407431125640869140625,
            "status": null
        },
        {
            "period": "2013-03",
            "value": 303.005499999999983629095368087291717529296875,
            "status": null
        },
        {
            "period": "2013-04",
            "value": 298.669047999999975218088366091251373291015625,
            "status": null
        },
        {
            "period": "2013-05",
            "value": 292.3759089999999787323758937418460845947265625,
            "status": null
        },
        {
            "period": "2013-06",
            "value": 295.70350000000001955413608811795711517333984375,
            "status": null
        },
        {
            "period": "2013-07",
            "value": 294.898695999999972627847455441951751708984375,
            "status": null
        },
        {
            "period": "2013-08",
            "value": 299.46454499999998688508640043437480926513671875,
            "status": null
        },
        {
            "period": "2013-09",
            "value": 299.74952400000000807267497293651103973388671875,
            "status": null
        },
        {
            "period": "2013-10",
            "value": 294.7613039999999955398379825055599212646484375,
            "status": null
        },
        {
            "period": "2013-11",
            "value": 297.68000000000000682121026329696178436279296875,
            "status": null
        },
        {
            "period": "2013-12",
            "value": 300.2364999999999781721271574497222900390625,
            "status": null
        },
        {
            "period": "2014-01",
            "value": 302.4750000000000227373675443232059478759765625,
            "status": null
        },
        {
            "period": "2014-02",
            "value": 310.19499999999999317878973670303821563720703125,
            "status": null
        },
        {
            "period": "2014-03",
            "value": 311.4933330000000069048837758600711822509765625,
            "status": null
        },
        {
            "period": "2014-04",
            "value": 307.3690000000000281943357549607753753662109375,
            "status": null
        },
        {
            "period": "2014-05",
            "value": 304.57571400000000494401319883763790130615234375,
            "status": null
        },
        {
            "period": "2014-06",
            "value": 305.866667000000006737536750733852386474609375,
            "status": null
        },
        {
            "period": "2014-07",
            "value": 309.807825999999977284460328519344329833984375,
            "status": null
        },
        {
            "period": "2014-08",
            "value": 313.90666700000002720116754062473773956298828125,
            "status": null
        },
        {
            "period": "2014-09",
            "value": 313.197272999999995590769685804843902587890625,
            "status": null
        },
        {
            "period": "2014-10",
            "value": 307.8460870000000113577698357403278350830078125,
            "status": null
        },
        {
            "period": "2014-11",
            "value": 306.88799999999997680788510479032993316650390625,
            "status": null
        },
        {
            "period": "2014-12",
            "value": 310.83333299999998189377947710454463958740234375,
            "status": null
        },
        {
            "period": "2015-01",
            "value": 316.50047599999999192732502706348896026611328125,
            "status": null
        },
        {
            "period": "2015-02",
            "value": 306.884000000000014551915228366851806640625,
            "status": null
        },
        {
            "period": "2015-03",
            "value": 303.44545499999998128259903751313686370849609375,
            "status": null
        },
        {
            "period": "2015-04",
            "value": 299.4289999999999736246536485850811004638671875,
            "status": null
        },
        {
            "period": "2015-05",
            "value": 306.3265000000000100044417195022106170654296875,
            "status": null
        },
        {
            "period": "2015-06",
            "value": 311.95954499999999143255990929901599884033203125,
            "status": null
        },
        {
            "period": "2015-07",
            "value": 311.53086999999999306965037249028682708740234375,
            "status": null
        },
        {
            "period": "2015-08",
            "value": 311.61428599999999278225004673004150390625,
            "status": null
        },
        {
            "period": "2015-09",
            "value": 313.1445449999999937062966637313365936279296875,
            "status": null
        },
        {
            "period": "2015-10",
            "value": 311.27227299999998422208591364324092864990234375,
            "status": null
        },
        {
            "period": "2015-11",
            "value": 312.26857100000000855288817547261714935302734375,
            "status": null
        },
        {
            "period": "2015-12",
            "value": 314.39772699999997485065250657498836517333984375,
            "status": null
        },
        {
            "period": "2016-01",
            "value": 314.6789999999999736246536485850811004638671875,
            "status": null
        },
        {
            "period": "2016-02",
            "value": 310.3652379999999766369001008570194244384765625,
            "status": null
        },
        {
            "period": "2016-03",
            "value": 311.15428600000001324588083662092685699462890625,
            "status": null
        },
        {
            "period": "2016-04",
            "value": 311.4619050000000015643308870494365692138671875,
            "status": null
        },
        {
            "period": "2016-05",
            "value": 314.580909000000019659637473523616790771484375,
            "status": null
        },
        {
            "period": "2016-06",
            "value": 313.98409099999997806662577204406261444091796875,
            "status": null
        },
        {
            "period": "2016-07",
            "value": 314.3528569999999717765604145824909210205078125,
            "status": null
        },
        {
            "period": "2016-08",
            "value": 310.20521700000000464569893665611743927001953125,
            "status": null
        },
        {
            "period": "2016-09",
            "value": 308.677727000000004409230314195156097412109375,
            "status": null
        },
        {
            "period": "2016-10",
            "value": 306.99952400000000807267497293651103973388671875,
            "status": null
        },
        {
            "period": "2016-11",
            "value": 308.81590899999997645863913930952548980712890625,
            "status": null
        },
        {
            "period": "2016-12",
            "value": 312.235237999999981184373609721660614013671875,
            "status": null
        },
        {
            "period": "2017-01",
            "value": 308.98681800000002795059117488563060760498046875,
            "status": null
        },
        {
            "period": "2017-02",
            "value": 308.50200000000000954969436861574649810791015625,
            "status": null
        },
        {
            "period": "2017-03",
            "value": 309.71391299999999091596691869199275970458984375,
            "status": null
        },
        {
            "period": "2017-04",
            "value": 311.56555600000001504668034613132476806640625,
            "status": null
        },
        {
            "period": "2017-05",
            "value": 309.768182000000024345354177057743072509765625,
            "status": null
        },
        {
            "period": "2017-06",
            "value": 308.28454499999998006387613713741302490234375,
            "status": null
        },
        {
            "period": "2017-07",
            "value": 306.71476200000000744694261811673641204833984375,
            "status": null
        },
        {
            "period": "2017-08",
            "value": 304.36565200000001141233951784670352935791015625,
            "status": null
        },
        {
            "period": "2017-09",
            "value": 308.3676189999999905921868048608303070068359375,
            "status": null
        },
        {
            "period": "2017-10",
            "value": 309.95136400000001231092028319835662841796875,
            "status": null
        },
        {
            "period": "2017-11",
            "value": 311.89136400000001003718352876603603363037109375,
            "status": null
        },
        {
            "period": "2017-12",
            "value": 313.16263199999997368649928830564022064208984375,
            "status": null
        },
        {
            "period": "2018-01",
            "value": 309.268636000000014973920769989490509033203125,
            "status": null
        },
        {
            "period": "2018-02",
            "value": 311.7350000000000136424205265939235687255859375,
            "status": null
        },
        {
            "period": "2018-03",
            "value": 312.19428599999997686609276570379734039306640625,
            "status": null
        },
        {
            "period": "2018-04",
            "value": 311.7205000000000154614099301397800445556640625,
            "status": null
        },
        {
            "period": "2018-05",
            "value": 316.93045499999999492501956410706043243408203125,
            "status": null
        },
        {
            "period": "2018-06",
            "value": 322.6971429999999827487044967710971832275390625,
            "status": null
        },
        {
            "period": "2018-07",
            "value": 324.596817999999984749592840671539306640625,
            "status": null
        },
        {
            "period": "2018-08",
            "value": 323.0213039999999864448909647762775421142578125,
            "status": null
        },
        {
            "period": "2018-09",
            "value": 324.817999999999983629095368087291717529296875,
            "status": null
        },
        {
            "period": "2018-10",
            "value": 323.843478000000004612957127392292022705078125,
            "status": null
        },
        {
            "period": "2018-11",
            "value": 322.32954499999999598003341816365718841552734375,
            "status": null
        },
        {
            "period": "2018-12",
            "value": 322.738421000000016647391021251678466796875,
            "status": null
        },
        {
            "period": "2019-01",
            "value": 319.80045499999999947249307297170162200927734375,
            "status": null
        },
        {
            "period": "2019-02",
            "value": 317.907500000000027284841053187847137451171875,
            "status": null
        },
        {
            "period": "2019-03",
            "value": 315.92428599999999505598680116236209869384765625,
            "status": null
        },
        {
            "period": "2019-04",
            "value": 321.18049999999999499777914024889469146728515625,
            "status": null
        },
        {
            "period": "2019-05",
            "value": 324.97818200000000388172338716685771942138671875,
            "status": null
        },
        {
            "period": "2019-06",
            "value": 322.5584999999999809006112627685070037841796875,
            "status": null
        },
        {
            "period": "2019-07",
            "value": 325.2686959999999771753209643065929412841796875,
            "status": null
        },
        {
            "period": "2019-08",
            "value": 326.90590900000000829095370136201381683349609375,
            "status": null
        },
        {
            "period": "2019-09",
            "value": 332.44809500000002344677341170608997344970703125,
            "status": null
        },
        {
            "period": "2019-10",
            "value": 331.46173900000002277010935358703136444091796875,
            "status": null
        },
        {
            "period": "2019-11",
            "value": 333.616667000000006737536750733852386474609375,
            "status": null
        },
        {
            "period": "2019-12",
            "value": 330.70549999999997226041159592568874359130859375,
            "status": null
        },
        {
            "period": "2020-01",
            "value": 334.379545000000007348717190325260162353515625,
            "status": null
        },
        {
            "period": "2020-02",
            "value": 337.17050000000000409272615797817707061767578125,
            "status": null
        },
        {
            "period": "2020-03",
            "value": 345.6822730000000092331902123987674713134765625,
            "status": null
        },
        {
            "period": "2020-04",
            "value": 356.6875,
            "status": null
        },
        {
            "period": "2020-05",
            "value": 350.76150000000001227817847393453121185302734375,
            "status": null
        },
        {
            "period": "2020-06",
            "value": 347.6863640000000259533408097922801971435546875,
            "status": null
        },
        {
            "period": "2020-07",
            "value": 351.16347799999999779174686409533023834228515625,
            "status": null
        },
        {
            "period": "2020-08",
            "value": 348.928094999999984793248586356639862060546875,
            "status": null
        },
        {
            "period": "2020-09",
            "value": 360.6054550000000062937033362686634063720703125,
            "status": null
        },
        {
            "period": "2020-10",
            "value": 362.5286360000000058789737522602081298828125,
            "status": null
        },
        {
            "period": "2020-11",
            "value": 359.84238099999998894418240524828433990478515625,
            "status": null
        },
        {
            "period": "2020-12",
            "value": 359.01590900000002193337422795593738555908203125,
            "status": null
        },
        {
            "period": "2021-01",
            "value": 359.19400000000001682565198279917240142822265625,
            "status": null
        },
        {
            "period": "2021-02",
            "value": 358.15100000000001045918907038867473602294921875,
            "status": null
        },
        {
            "period": "2021-03",
            "value": 365.61173900000000003274180926382541656494140625,
            "status": null
        },
        {
            "period": "2021-04",
            "value": 360.58300000000002683009370230138301849365234375,
            "status": null
        },
        {
            "period": "2021-05",
            "value": 353.6471430000000282234395854175090789794921875,
            "status": null
        },
        {
            "period": "2021-06",
            "value": 349.93727300000000468571670353412628173828125,
            "status": null
        },
        {
            "period": "2021-07",
            "value": 357.25681800000000976069713942706584930419921875,
            "status": null
        },
        {
            "period": "2021-08",
            "value": 351.84318200000001297667040489614009857177734375,
            "status": null
        },
        {
            "period": "2021-09",
            "value": 352.5136360000000195213942788541316986083984375,
            "status": null
        },
        {
            "period": "2021-10",
            "value": 360.821905000000015206751413643360137939453125,
            "status": null
        },
        {
            "period": "2021-11",
            "value": 364.50363599999997177292243577539920806884765625,
            "status": null
        },
        {
            "period": "2021-12",
            "value": 367.49912999999997964550857432186603546142578125,
            "status": null
        },
        {
            "period": "2022-01",
            "value": 358.68047599999999874853529036045074462890625,
            "status": null
        },
        {
            "period": "2022-02",
            "value": 356.970000000000027284841053187847137451171875,
            "status": null
        },
        {
            "period": "2022-03",
            "value": 376.6399999999999863575794734060764312744140625,
            "status": null
        },
        {
            "period": "2022-04",
            "value": 374.8652630000000272048055194318294525146484375,
            "status": null
        },
        {
            "period": "2022-05",
            "value": 384.45409100000000535146682523190975189208984375,
            "status": null
        },
        {
            "period": "2022-06",
            "value": 396.663635999999996784026734530925750732421875,
            "status": null
        },
        {
            "period": "2022-07",
            "value": 404.0976190000000087820808403193950653076171875,
            "status": null
        },
        {
            "period": "2022-08",
            "value": 402.097391000000015992554835975170135498046875,
            "status": null
        },
        {
            "period": "2022-09",
            "value": 404.1863640000000259533408097922801971435546875,
            "status": null
        },
        {
            "period": "2022-10",
            "value": 418.30761899999998831845005042850971221923828125,
            "status": null
        },
        {
            "period": "2022-11",
            "value": 406.6827269999999998617568053305149078369140625,
            "status": null
        },
        {
            "period": "2022-12",
            "value": 407.681428999999980078428052365779876708984375,
            "status": null
        },
        {
            "period": "2023-01",
            "value": 396.03227299999997512713889591395854949951171875,
            "status": null
        },
        {
            "period": "2023-02",
            "value": 384.913999999999987267074175179004669189453125,
            "status": null
        },
        {
            "period": "2023-03",
            "value": 385.01304299999998193015926517546176910400390625,
            "status": null
        },
        {
            "period": "2023-04",
            "value": 375.33611100000001670196070335805416107177734375,
            "status": null
        },
        {
            "period": "2023-05",
            "value": 372.370908999999983279849402606487274169921875,
            "status": null
        },
        {
            "period": "2023-06",
            "value": 370.60227300000002514934749342501163482666015625,
            "status": null
        },
        {
            "period": "2023-07",
            "value": 379.03523799999999255305738188326358795166015625,
            "status": null
        },
        {
            "period": "2023-08",
            "value": 385.0465219999999817446223460137844085693359375,
            "status": null
        },
        {
            "period": "2023-09",
            "value": 386.42904800000002296656020916998386383056640625,
            "status": null
        },
        {
            "period": "2023-10",
            "value": 385.3327269999999771243892610073089599609375,
            "status": null
        },
        {
            "period": "2023-11",
            "value": 379.19454500000000507498043589293956756591796875,
            "status": null
        },
        {
            "period": "2023-12",
            "value": 381.80315799999999626379576511681079864501953125,
            "status": null
        },
        {
            "period": "2024-01",
            "value": 382.04181799999997792838257737457752227783203125,
            "status": null
        },
        {
            "period": "2024-02",
            "value": 388.0390479999999797655618749558925628662109375,
            "status": null
        },
        {
            "period": "2024-03",
            "value": 395.08699999999998908606357872486114501953125,
            "status": null
        },
        {
            "period": "2024-04",
            "value": 392.411428999999998268322087824344635009765625,
            "status": null
        },
        {
            "period": "2024-05",
            "value": 387.1827269999999998617568053305149078369140625,
            "status": null
        },
        {
            "period": "2024-06",
            "value": 394.76299999999997680788510479032993316650390625,
            "status": null
        },
        {
            "period": "2024-07",
            "value": 392.8360870000000204527168534696102142333984375,
            "status": null
        },
        {
            "period": "2024-08",
            "value": 394.69545499999998128259903751313686370849609375,
            "status": null
        },
        {
            "period": "2024-09",
            "value": 394.863333000000011452357284724712371826171875,
            "status": null
        },
        {
            "period": "2024-10",
            "value": 401.9013039999999818974174559116363525390625,
            "status": null
        },
        {
            "period": "2024-11",
            "value": 409.25142899999997325721778906881809234619140625,
            "status": null
        },
        {
            "period": "2024-12",
            "value": 411.9859999999999899955582804977893829345703125,
            "status": null
        },
        {
            "period": "2025-01",
            "value": 411.725455000000010841176845133304595947265625,
            "status": null
        },
        {
            "period": "2025-02",
            "value": 403.12849999999997407940099947154521942138671875,
            "status": null
        },
        {
            "period": "2025-03",
            "value": 399.80523799999997436316334642469882965087890625,
            "status": null
        },
        {
            "period": "2025-04",
            "value": 406.4370000000000118234311230480670928955078125,
            "status": null
        },
        {
            "period": "2025-05",
            "value": 403.9385710000000244690454564988613128662109375,
            "status": null
        },
        {
            "period": "2025-06",
            "value": 402.07809500000001889929990284144878387451171875,
            "status": null
        },
        {
            "period": "2025-07",
            "value": 399.192174000000022715539671480655670166015625,
            "status": null
        },
        {
            "period": "2025-08",
            "value": 396.4542860000000246145646087825298309326171875,
            "status": null
        },
        {
            "period": "2025-09",
            "value": 391.6299999999999954525264911353588104248046875,
            "status": null
        },
        {
            "period": "2025-10",
            "value": 389.9117390000000114014255814254283905029296875,
            "status": null
        },
        {
            "period": "2025-11",
            "value": 384.2010000000000218278728425502777099609375,
            "status": null
        },
        {
            "period": "2025-12",
            "value": 384.970000000000027284841053187847137451171875,
            "status": null
        },
        {
            "period": "2026-01",
            "value": 384.17761899999999286592355929315090179443359375,
            "status": null
        },
        {
            "period": "2026-02",
            "value": 378.6064999999999827196006663143634796142578125,
            "status": null
        },
        {
            "period": "2026-03",
            "value": 389.1863640000000259533408097922801971435546875,
            "status": null
        },
        {
            "period": "2026-04",
            "value": 368.95949999999999135980033315718173980712890625,
            "status": null
        },
        {
            "period": "2026-05",
            "value": 358.230999999999994543031789362430572509765625,
            "status": null
        },
        {
            "period": "2026-06",
            "value": 353.9386359999999740466591902077198028564453125,
            "status": null
        },
        {
            "period": "2026-07",
            "value": 359.468260999999984051100909709930419921875,
            "status": null
        },
        {
            "period": "2026-08",
            "value": 363.3823810000000094078131951391696929931640625,
            "status": null
        },
        {
            "period": "2026-09",
            "value": 364.92590899999999010105966590344905853271484375,
            "status": null
        }
    ]
}