{
    "indicator": "euro-franken-kurs",
    "name": "Euro-Franken-Kurs (Schweizer Franken je Euro)",
    "region": "DE",
    "unit": "fx",
    "measure": "Monatsdurchschnitt des EZB-Referenzkurses: Schweizer Franken für einen Euro",
    "frequency": "M",
    "source": {
        "name": "Europäische Zentralbank",
        "dataset": "EXR/M.CHF.EUR.SP00.A",
        "url": "https://data.ecb.europa.eu/data/datasets/EXR/EXR.M.CHF.EUR.SP00.A",
        "license": "EZB – Weiterverwendung mit Quellenangabe"
    },
    "attribution": "Statsray (https://statsray.com/de/statistik/euro-franken-kurs/), Daten: Europäische Zentralbank",
    "updated": "2026-10-23 17:55:46",
    "data": [
        {
            "period": "1999-01",
            "value": 1.605494999999999894413349466049112379550933837890625,
            "status": null
        },
        {
            "period": "1999-02",
            "value": 1.5978499999999999925393012745189480483531951904296875,
            "status": null
        },
        {
            "period": "1999-03",
            "value": 1.595429999999999903792513578082434833049774169921875,
            "status": null
        },
        {
            "period": "1999-04",
            "value": 1.6015319999999999556195007244241423904895782470703125,
            "status": null
        },
        {
            "period": "1999-05",
            "value": 1.6025050000000000682831569065456278622150421142578125,
            "status": null
        },
        {
            "period": "1999-06",
            "value": 1.59512300000000006861000656499527394771575927734375,
            "status": null
        },
        {
            "period": "1999-07",
            "value": 1.6039909999999999445918774654273875057697296142578125,
            "status": null
        },
        {
            "period": "1999-08",
            "value": 1.6003769999999999384954207926057279109954833984375,
            "status": null
        },
        {
            "period": "1999-09",
            "value": 1.6015360000000000706421587892691604793071746826171875,
            "status": null
        },
        {
            "period": "1999-10",
            "value": 1.5942670000000001007123273666366003453731536865234375,
            "status": null
        },
        {
            "period": "1999-11",
            "value": 1.605081999999999897710267759975977241992950439453125,
            "status": null
        },
        {
            "period": "1999-12",
            "value": 1.6012139999999999151469864955288358032703399658203125,
            "status": null
        },
        {
            "period": "2000-01",
            "value": 1.6102760000000000406572553401929326355457305908203125,
            "status": null
        },
        {
            "period": "2000-02",
            "value": 1.6068860000000000365361074727843515574932098388671875,
            "status": null
        },
        {
            "period": "2000-03",
            "value": 1.6042430000000000855919779496616683900356292724609375,
            "status": null
        },
        {
            "period": "2000-04",
            "value": 1.57395599999999991069898896967060863971710205078125,
            "status": null
        },
        {
            "period": "2000-05",
            "value": 1.5561640000000001027302687361952848732471466064453125,
            "status": null
        },
        {
            "period": "2000-06",
            "value": 1.5607819999999998916706545060151256620883941650390625,
            "status": null
        },
        {
            "period": "2000-07",
            "value": 1.5505050000000000220978790821391157805919647216796875,
            "status": null
        },
        {
            "period": "2000-08",
            "value": 1.5506349999999999855759824640699662268161773681640625,
            "status": null
        },
        {
            "period": "2000-09",
            "value": 1.530680999999999958305352265597321093082427978515625,
            "status": null
        },
        {
            "period": "2000-10",
            "value": 1.513036000000000047549519877065904438495635986328125,
            "status": null
        },
        {
            "period": "2000-11",
            "value": 1.521644999999999914308546067331917583942413330078125,
            "status": null
        },
        {
            "period": "2000-12",
            "value": 1.513657999999999947959850032930262386798858642578125,
            "status": null
        },
        {
            "period": "2001-01",
            "value": 1.5290909999999999779873860461520962417125701904296875,
            "status": null
        },
        {
            "period": "2001-02",
            "value": 1.5357549999999999812416717759333550930023193359375,
            "status": null
        },
        {
            "period": "2001-03",
            "value": 1.5354639999999999400159822471323423087596893310546875,
            "status": null
        },
        {
            "period": "2001-04",
            "value": 1.52865800000000007230482879094779491424560546875,
            "status": null
        },
        {
            "period": "2001-05",
            "value": 1.5334410000000000540154587724828161299228668212890625,
            "status": null
        },
        {
            "period": "2001-06",
            "value": 1.5224949999999999317168430934543721377849578857421875,
            "status": null
        },
        {
            "period": "2001-07",
            "value": 1.5135449999999999182165311140124686062335968017578125,
            "status": null
        },
        {
            "period": "2001-08",
            "value": 1.514356999999999953132601149263791739940643310546875,
            "status": null
        },
        {
            "period": "2001-09",
            "value": 1.491284999999999971720399116748012602329254150390625,
            "status": null
        },
        {
            "period": "2001-10",
            "value": 1.4792520000000000113260512080159969627857208251953125,
            "status": null
        },
        {
            "period": "2001-11",
            "value": 1.4662770000000000525375298821018077433109283447265625,
            "status": null
        },
        {
            "period": "2001-12",
            "value": 1.47493900000000000005684341886080801486968994140625,
            "status": null
        },
        {
            "period": "2002-01",
            "value": 1.4745049999999999545963191849295981228351593017578125,
            "status": null
        },
        {
            "period": "2002-02",
            "value": 1.477489999999999970015096550923772156238555908203125,
            "status": null
        },
        {
            "period": "2002-03",
            "value": 1.4678199999999999025845909272902645170688629150390625,
            "status": null
        },
        {
            "period": "2002-04",
            "value": 1.465786000000000033338665161863900721073150634765625,
            "status": null
        },
        {
            "period": "2002-05",
            "value": 1.4572359999999999757847035652957856655120849609375,
            "status": null
        },
        {
            "period": "2002-06",
            "value": 1.47210499999999999687361196265555918216705322265625,
            "status": null
        },
        {
            "period": "2002-07",
            "value": 1.4623909999999999964614971759147010743618011474609375,
            "status": null
        },
        {
            "period": "2002-08",
            "value": 1.4636270000000000113260512080159969627857208251953125,
            "status": null
        },
        {
            "period": "2002-09",
            "value": 1.464890000000000025437429940211586654186248779296875,
            "status": null
        },
        {
            "period": "2002-10",
            "value": 1.4649739999999999984225951266125775873661041259765625,
            "status": null
        },
        {
            "period": "2002-11",
            "value": 1.467286000000000090182084022671915590763092041015625,
            "status": null
        },
        {
            "period": "2002-12",
            "value": 1.4679249999999999243271986415493302047252655029296875,
            "status": null
        },
        {
            "period": "2003-01",
            "value": 1.46209100000000002950173438875935971736907958984375,
            "status": null
        },
        {
            "period": "2003-02",
            "value": 1.4673849999999999393907046396634541451930999755859375,
            "status": null
        },
        {
            "period": "2003-03",
            "value": 1.469470999999999971663555697887204587459564208984375,
            "status": null
        },
        {
            "period": "2003-04",
            "value": 1.496385000000000076170181273482739925384521484375,
            "status": null
        },
        {
            "period": "2003-05",
            "value": 1.51554300000000008452616384602151811122894287109375,
            "status": null
        },
        {
            "period": "2003-06",
            "value": 1.5411189999999999056257138363434933125972747802734375,
            "status": null
        },
        {
            "period": "2003-07",
            "value": 1.5476259999999999461550714840996079146862030029296875,
            "status": null
        },
        {
            "period": "2003-08",
            "value": 1.53998100000000004428102329256944358348846435546875,
            "status": null
        },
        {
            "period": "2003-09",
            "value": 1.547385999999999928178340269369073212146759033203125,
            "status": null
        },
        {
            "period": "2003-10",
            "value": 1.5484869999999999468087708009989000856876373291015625,
            "status": null
        },
        {
            "period": "2003-11",
            "value": 1.55902999999999991587174008600413799285888671875,
            "status": null
        },
        {
            "period": "2003-12",
            "value": 1.554413999999999962398078423575498163700103759765625,
            "status": null
        },
        {
            "period": "2004-01",
            "value": 1.565666999999999919879201115691103041172027587890625,
            "status": null
        },
        {
            "period": "2004-02",
            "value": 1.573434999999999917008608463220298290252685546875,
            "status": null
        },
        {
            "period": "2004-03",
            "value": 1.5670429999999999637338987668044865131378173828125,
            "status": null
        },
        {
            "period": "2004-04",
            "value": 1.5546949999999999381117277152952738106250762939453125,
            "status": null
        },
        {
            "period": "2004-05",
            "value": 1.54003800000000001801936377887614071369171142578125,
            "status": null
        },
        {
            "period": "2004-06",
            "value": 1.519200000000000105870867628254927694797515869140625,
            "status": null
        },
        {
            "period": "2004-07",
            "value": 1.5270360000000000599840177528676576912403106689453125,
            "status": null
        },
        {
            "period": "2004-08",
            "value": 1.5387409999999999143938111956231296062469482421875,
            "status": null
        },
        {
            "period": "2004-09",
            "value": 1.5431049999999999489119772988487966358661651611328125,
            "status": null
        },
        {
            "period": "2004-10",
            "value": 1.5426050000000000039790393202565610408782958984375,
            "status": null
        },
        {
            "period": "2004-11",
            "value": 1.521644999999999914308546067331917583942413330078125,
            "status": null
        },
        {
            "period": "2004-12",
            "value": 1.5363830000000000541859890290652401745319366455078125,
            "status": null
        },
        {
            "period": "2005-01",
            "value": 1.5468759999999999177333620536956004798412322998046875,
            "status": null
        },
        {
            "period": "2005-02",
            "value": 1.550110000000000098907548817805945873260498046875,
            "status": null
        },
        {
            "period": "2005-03",
            "value": 1.549380999999999897198676990228705108165740966796875,
            "status": null
        },
        {
            "period": "2005-04",
            "value": 1.547457000000000082451379057602025568485260009765625,
            "status": null
        },
        {
            "period": "2005-05",
            "value": 1.5448500000000000564881474929279647767543792724609375,
            "status": null
        },
        {
            "period": "2005-06",
            "value": 1.5391049999999999453592636200482957065105438232421875,
            "status": null
        },
        {
            "period": "2005-07",
            "value": 1.5578289999999999082547219586558640003204345703125,
            "status": null
        },
        {
            "period": "2005-08",
            "value": 1.5528349999999999653255144949071109294891357421875,
            "status": null
        },
        {
            "period": "2005-09",
            "value": 1.549590999999999940683892418746836483478546142578125,
            "status": null
        },
        {
            "period": "2005-10",
            "value": 1.5489710000000000977848912953049875795841217041015625,
            "status": null
        },
        {
            "period": "2005-11",
            "value": 1.5448679999999999079562940096366219222545623779296875,
            "status": null
        },
        {
            "period": "2005-12",
            "value": 1.5478620000000000711537495590164326131343841552734375,
            "status": null
        },
        {
            "period": "2006-01",
            "value": 1.54942299999999999471356204594485461711883544921875,
            "status": null
        },
        {
            "period": "2006-02",
            "value": 1.558030000000000026005864128819666802883148193359375,
            "status": null
        },
        {
            "period": "2006-03",
            "value": 1.5690779999999999727577915109577588737010955810546875,
            "status": null
        },
        {
            "period": "2006-04",
            "value": 1.5748329999999999273541106958873569965362548828125,
            "status": null
        },
        {
            "period": "2006-05",
            "value": 1.556400000000000005684341886080801486968994140625,
            "status": null
        },
        {
            "period": "2006-06",
            "value": 1.560127000000000041524117477820254862308502197265625,
            "status": null
        },
        {
            "period": "2006-07",
            "value": 1.5686709999999999265440919771208427846431732177734375,
            "status": null
        },
        {
            "period": "2006-08",
            "value": 1.5775259999999999838138364793849177658557891845703125,
            "status": null
        },
        {
            "period": "2006-09",
            "value": 1.584057000000000048345327741117216646671295166015625,
            "status": null
        },
        {
            "period": "2006-10",
            "value": 1.5898000000000001019628825815743766725063323974609375,
            "status": null
        },
        {
            "period": "2006-11",
            "value": 1.59223200000000009168843462248332798480987548828125,
            "status": null
        },
        {
            "period": "2006-12",
            "value": 1.5969260000000000676578792990767396986484527587890625,
            "status": null
        },
        {
            "period": "2007-01",
            "value": 1.6154550000000000853361825647880323231220245361328125,
            "status": null
        },
        {
            "period": "2007-02",
            "value": 1.621164999999999967172925607883371412754058837890625,
            "status": null
        },
        {
            "period": "2007-03",
            "value": 1.6124140000000000139124267661827616393566131591796875,
            "status": null
        },
        {
            "period": "2007-04",
            "value": 1.637462999999999890832214077818207442760467529296875,
            "status": null
        },
        {
            "period": "2007-05",
            "value": 1.650590999999999919367610345943830907344818115234375,
            "status": null
        },
        {
            "period": "2007-06",
            "value": 1.6542619999999998992024075050721876323223114013671875,
            "status": null
        },
        {
            "period": "2007-07",
            "value": 1.6567089999999999871960199016029946506023406982421875,
            "status": null
        },
        {
            "period": "2007-08",
            "value": 1.638265000000000082280848801019601523876190185546875,
            "status": null
        },
        {
            "period": "2007-09",
            "value": 1.64745000000000008100187187665142118930816650390625,
            "status": null
        },
        {
            "period": "2007-10",
            "value": 1.6706220000000000514006615048856474459171295166015625,
            "status": null
        },
        {
            "period": "2007-11",
            "value": 1.6485410000000000341202621712000109255313873291015625,
            "status": null
        },
        {
            "period": "2007-12",
            "value": 1.6591530000000000999449412120156921446323394775390625,
            "status": null
        },
        {
            "period": "2008-01",
            "value": 1.62032299999999995776533978641964495182037353515625,
            "status": null
        },
        {
            "period": "2008-02",
            "value": 1.608038000000000078415496318484656512737274169921875,
            "status": null
        },
        {
            "period": "2008-03",
            "value": 1.5720369999999999066631062305532395839691162109375,
            "status": null
        },
        {
            "period": "2008-04",
            "value": 1.5963860000000000827213852971908636391162872314453125,
            "status": null
        },
        {
            "period": "2008-05",
            "value": 1.6247100000000000985522774499258957803249359130859375,
            "status": null
        },
        {
            "period": "2008-06",
            "value": 1.61391900000000010351186574553139507770538330078125,
            "status": null
        },
        {
            "period": "2008-07",
            "value": 1.6192569999999999463824451595428399741649627685546875,
            "status": null
        },
        {
            "period": "2008-08",
            "value": 1.621189999999999908908421275555156171321868896484375,
            "status": null
        },
        {
            "period": "2008-09",
            "value": 1.594227000000000060708771343342959880828857421875,
            "status": null
        },
        {
            "period": "2008-10",
            "value": 1.5194039999999999768220959595055319368839263916015625,
            "status": null
        },
        {
            "period": "2008-11",
            "value": 1.5161700000000000176925141204264946281909942626953125,
            "status": null
        },
        {
            "period": "2008-12",
            "value": 1.5393380000000000951132506088470108807086944580078125,
            "status": null
        },
        {
            "period": "2009-01",
            "value": 1.4934670000000001000017846308765001595020294189453125,
            "status": null
        },
        {
            "period": "2009-02",
            "value": 1.4904349999999999543121020906255580484867095947265625,
            "status": null
        },
        {
            "period": "2009-03",
            "value": 1.508326999999999973312014844850637018680572509765625,
            "status": null
        },
        {
            "period": "2009-04",
            "value": 1.5146550000000000846256398290279321372509002685546875,
            "status": null
        },
        {
            "period": "2009-05",
            "value": 1.5117799999999999016608853708021342754364013671875,
            "status": null
        },
        {
            "period": "2009-06",
            "value": 1.5148179999999999978399500832892954349517822265625,
            "status": null
        },
        {
            "period": "2009-07",
            "value": 1.5202169999999999294715280484524555504322052001953125,
            "status": null
        },
        {
            "period": "2009-08",
            "value": 1.5236140000000000238600250668241642415523529052734375,
            "status": null
        },
        {
            "period": "2009-09",
            "value": 1.5147729999999999250803739414550364017486572265625,
            "status": null
        },
        {
            "period": "2009-10",
            "value": 1.5138320000000000664641675029997713863849639892578125,
            "status": null
        },
        {
            "period": "2009-11",
            "value": 1.510480999999999962568608680157922208309173583984375,
            "status": null
        },
        {
            "period": "2009-12",
            "value": 1.502050000000000107291953099775128066539764404296875,
            "status": null
        },
        {
            "period": "2010-01",
            "value": 1.47651500000000002188471626141108572483062744140625,
            "status": null
        },
        {
            "period": "2010-02",
            "value": 1.4671250000000000124344978758017532527446746826171875,
            "status": null
        },
        {
            "period": "2010-03",
            "value": 1.4482429999999999470361444764421321451663970947265625,
            "status": null
        },
        {
            "period": "2010-04",
            "value": 1.433685000000000098197006082045845687389373779296875,
            "status": null
        },
        {
            "period": "2010-05",
            "value": 1.418109999999999981667997417389415204524993896484375,
            "status": null
        },
        {
            "period": "2010-06",
            "value": 1.376745000000000107576170194079168140888214111328125,
            "status": null
        },
        {
            "period": "2010-07",
            "value": 1.3460270000000000845119529913063161075115203857421875,
            "status": null
        },
        {
            "period": "2010-08",
            "value": 1.3413180000000000102744479590910486876964569091796875,
            "status": null
        },
        {
            "period": "2010-09",
            "value": 1.3088770000000000681694700688240118324756622314453125,
            "status": null
        },
        {
            "period": "2010-10",
            "value": 1.345242999999999966576069709844887256622314453125,
            "status": null
        },
        {
            "period": "2010-11",
            "value": 1.3442000000000000614619466432486660778522491455078125,
            "status": null
        },
        {
            "period": "2010-12",
            "value": 1.2810699999999999310063003576942719519138336181640625,
            "status": null
        },
        {
            "period": "2011-01",
            "value": 1.277943000000000051130655265296809375286102294921875,
            "status": null
        },
        {
            "period": "2011-02",
            "value": 1.2973600000000000687094825480016879737377166748046875,
            "status": null
        },
        {
            "period": "2011-03",
            "value": 1.286661000000000054654947234666906297206878662109375,
            "status": null
        },
        {
            "period": "2011-04",
            "value": 1.2977369999999999183870613705948926508426666259765625,
            "status": null
        },
        {
            "period": "2011-05",
            "value": 1.25372299999999992081711752689443528652191162109375,
            "status": null
        },
        {
            "period": "2011-06",
            "value": 1.2091730000000000533333377461531199514865875244140625,
            "status": null
        },
        {
            "period": "2011-07",
            "value": 1.17659000000000002472688720445148646831512451171875,
            "status": null
        },
        {
            "period": "2011-08",
            "value": 1.1202829999999999177617837631260044872760772705078125,
            "status": null
        },
        {
            "period": "2011-09",
            "value": 1.2005269999999998997708416936802677810192108154296875,
            "status": null
        },
        {
            "period": "2011-10",
            "value": 1.229532999999999987039700499735772609710693359375,
            "status": null
        },
        {
            "period": "2011-11",
            "value": 1.2307410000000000849240677780471742153167724609375,
            "status": null
        },
        {
            "period": "2011-12",
            "value": 1.2275519999999999765094571557710878551006317138671875,
            "status": null
        },
        {
            "period": "2012-01",
            "value": 1.2107859999999999178754706008476205170154571533203125,
            "status": null
        },
        {
            "period": "2012-02",
            "value": 1.2070570000000000465689709017169661819934844970703125,
            "status": null
        },
        {
            "period": "2012-03",
            "value": 1.20608599999999999141664375201798975467681884765625,
            "status": null
        },
        {
            "period": "2012-04",
            "value": 1.2023260000000000058406612879480235278606414794921875,
            "status": null
        },
        {
            "period": "2012-05",
            "value": 1.2012359999999999704556330470950342714786529541015625,
            "status": null
        },
        {
            "period": "2012-06",
            "value": 1.2010620000000000739959205020568333566188812255859375,
            "status": null
        },
        {
            "period": "2012-07",
            "value": 1.2010680000000000244853026742930524051189422607421875,
            "status": null
        },
        {
            "period": "2012-08",
            "value": 1.2011130000000000972448788161273114383220672607421875,
            "status": null
        },
        {
            "period": "2012-09",
            "value": 1.208860000000000045616843635798431932926177978515625,
            "status": null
        },
        {
            "period": "2012-10",
            "value": 1.2097569999999999712514409111463464796543121337890625,
            "status": null
        },
        {
            "period": "2012-11",
            "value": 1.205163999999999902001945883966982364654541015625,
            "status": null
        },
        {
            "period": "2012-12",
            "value": 1.20911100000000004683897714130580425262451171875,
            "status": null
        },
        {
            "period": "2013-01",
            "value": 1.2287820000000000408846290156361646950244903564453125,
            "status": null
        },
        {
            "period": "2013-02",
            "value": 1.2297800000000000952837808654294349253177642822265625,
            "status": null
        },
        {
            "period": "2013-03",
            "value": 1.226595000000000101891828307998366653919219970703125,
            "status": null
        },
        {
            "period": "2013-04",
            "value": 1.2198860000000000258779664363828487694263458251953125,
            "status": null
        },
        {
            "period": "2013-05",
            "value": 1.24184099999999997265831552795134484767913818359375,
            "status": null
        },
        {
            "period": "2013-06",
            "value": 1.2322450000000000347455397786688990890979766845703125,
            "status": null
        },
        {
            "period": "2013-07",
            "value": 1.2365870000000001027729013003408908843994140625,
            "status": null
        },
        {
            "period": "2013-08",
            "value": 1.233767999999999975813125274726189672946929931640625,
            "status": null
        },
        {
            "period": "2013-09",
            "value": 1.2338329999999999575521769656916148960590362548828125,
            "status": null
        },
        {
            "period": "2013-10",
            "value": 1.231638999999999928292027107090689241886138916015625,
            "status": null
        },
        {
            "period": "2013-11",
            "value": 1.2316430000000000433146851719357073307037353515625,
            "status": null
        },
        {
            "period": "2013-12",
            "value": 1.224460000000000103881347968126647174358367919921875,
            "status": null
        },
        {
            "period": "2014-01",
            "value": 1.231691000000000091318952399888075888156890869140625,
            "status": null
        },
        {
            "period": "2014-02",
            "value": 1.22123500000000007048583938740193843841552734375,
            "status": null
        },
        {
            "period": "2014-03",
            "value": 1.217667000000000054882320910110138356685638427734375,
            "status": null
        },
        {
            "period": "2014-04",
            "value": 1.2189449999999999452171550728962756693363189697265625,
            "status": null
        },
        {
            "period": "2014-05",
            "value": 1.2204379999999999117932247827411629259586334228515625,
            "status": null
        },
        {
            "period": "2014-06",
            "value": 1.2181139999999999190549715422093868255615234375,
            "status": null
        },
        {
            "period": "2014-07",
            "value": 1.2149959999999999649133997081662528216838836669921875,
            "status": null
        },
        {
            "period": "2014-08",
            "value": 1.211794999999999955520024741417728364467620849609375,
            "status": null
        },
        {
            "period": "2014-09",
            "value": 1.2075679999999999747473111710860393941402435302734375,
            "status": null
        },
        {
            "period": "2014-10",
            "value": 1.2078130000000000254800625043571926653385162353515625,
            "status": null
        },
        {
            "period": "2014-11",
            "value": 1.2027300000000000768096697356668300926685333251953125,
            "status": null
        },
        {
            "period": "2014-12",
            "value": 1.2025669999999999415507545563741587102413177490234375,
            "status": null
        },
        {
            "period": "2015-01",
            "value": 1.09404799999999990944843375473283231258392333984375,
            "status": null
        },
        {
            "period": "2015-02",
            "value": 1.0618350000000000843414227347238920629024505615234375,
            "status": null
        },
        {
            "period": "2015-03",
            "value": 1.06080899999999989091747920610941946506500244140625,
            "status": null
        },
        {
            "period": "2015-04",
            "value": 1.0379400000000000847677483761799521744251251220703125,
            "status": null
        },
        {
            "period": "2015-05",
            "value": 1.0391250000000000763833440942107699811458587646484375,
            "status": null
        },
        {
            "period": "2015-06",
            "value": 1.0454769999999999896544977673329412937164306640625,
            "status": null
        },
        {
            "period": "2015-07",
            "value": 1.049177999999999943980810712673701345920562744140625,
            "status": null
        },
        {
            "period": "2015-08",
            "value": 1.07770000000000010231815394945442676544189453125,
            "status": null
        },
        {
            "period": "2015-09",
            "value": 1.0912859999999999782716031404561363160610198974609375,
            "status": null
        },
        {
            "period": "2015-10",
            "value": 1.0882270000000000553797008251422084867954254150390625,
            "status": null
        },
        {
            "period": "2015-11",
            "value": 1.0832900000000000861888338477001525461673736572265625,
            "status": null
        },
        {
            "period": "2015-12",
            "value": 1.082676999999999889467972025158815085887908935546875,
            "status": null
        },
        {
            "period": "2016-01",
            "value": 1.0940849999999999742072986919083632528781890869140625,
            "status": null
        },
        {
            "period": "2016-02",
            "value": 1.1018049999999999233324388114851899445056915283203125,
            "status": null
        },
        {
            "period": "2016-03",
            "value": 1.091981000000000090466301116975955665111541748046875,
            "status": null
        },
        {
            "period": "2016-04",
            "value": 1.0929670000000000218420836972654797136783599853515625,
            "status": null
        },
        {
            "period": "2016-05",
            "value": 1.105863999999999958134822009014897048473358154296875,
            "status": null
        },
        {
            "period": "2016-06",
            "value": 1.089350000000000040500935938325710594654083251953125,
            "status": null
        },
        {
            "period": "2016-07",
            "value": 1.0866569999999999840412101548281498253345489501953125,
            "status": null
        },
        {
            "period": "2016-08",
            "value": 1.0881130000000001079030198525288142263889312744140625,
            "status": null
        },
        {
            "period": "2016-09",
            "value": 1.091873000000000093479002316598780453205108642578125,
            "status": null
        },
        {
            "period": "2016-10",
            "value": 1.08866700000000005132960723130963742733001708984375,
            "status": null
        },
        {
            "period": "2016-11",
            "value": 1.0757499999999999840127884453977458178997039794921875,
            "status": null
        },
        {
            "period": "2016-12",
            "value": 1.0750290000000000123492327475105412304401397705078125,
            "status": null
        },
        {
            "period": "2017-01",
            "value": 1.0713500000000000245137243837234564125537872314453125,
            "status": null
        },
        {
            "period": "2017-02",
            "value": 1.06597000000000008412825991399586200714111328125,
            "status": null
        },
        {
            "period": "2017-03",
            "value": 1.070643000000000011340262062731198966503143310546875,
            "status": null
        },
        {
            "period": "2017-04",
            "value": 1.0726500000000001033839680530945770442485809326171875,
            "status": null
        },
        {
            "period": "2017-05",
            "value": 1.090405000000000068638428274425677955150604248046875,
            "status": null
        },
        {
            "period": "2017-06",
            "value": 1.0873909999999999964614971759147010743618011474609375,
            "status": null
        },
        {
            "period": "2017-07",
            "value": 1.1059289999999999398738736999803222715854644775390625,
            "status": null
        },
        {
            "period": "2017-08",
            "value": 1.1397779999999999578363940599956549704074859619140625,
            "status": null
        },
        {
            "period": "2017-09",
            "value": 1.146994999999999986783905114862136542797088623046875,
            "status": null
        },
        {
            "period": "2017-10",
            "value": 1.15455899999999989091747920610941946506500244140625,
            "status": null
        },
        {
            "period": "2017-11",
            "value": 1.163972999999999924369831205694936215877532958984375,
            "status": null
        },
        {
            "period": "2017-12",
            "value": 1.1689369999999998928075228832312859594821929931640625,
            "status": null
        },
        {
            "period": "2018-01",
            "value": 1.1722950000000000869704308570362627506256103515625,
            "status": null
        },
        {
            "period": "2018-02",
            "value": 1.154234999999999899955582804977893829345703125,
            "status": null
        },
        {
            "period": "2018-03",
            "value": 1.1684520000000000461426452602609060704708099365234375,
            "status": null
        },
        {
            "period": "2018-04",
            "value": 1.188989999999999991331378623726777732372283935546875,
            "status": null
        },
        {
            "period": "2018-05",
            "value": 1.1779640000000000110702558231423608958721160888671875,
            "status": null
        },
        {
            "period": "2018-06",
            "value": 1.156204999999999927240423858165740966796875,
            "status": null
        },
        {
            "period": "2018-07",
            "value": 1.1622049999999999325694943763664923608303070068359375,
            "status": null
        },
        {
            "period": "2018-08",
            "value": 1.1412999999999999811706175023573450744152069091796875,
            "status": null
        },
        {
            "period": "2018-09",
            "value": 1.128575000000000105870867628254927694797515869140625,
            "status": null
        },
        {
            "period": "2018-10",
            "value": 1.1413219999999999476614220839110203087329864501953125,
            "status": null
        },
        {
            "period": "2018-11",
            "value": 1.137704999999999966320274324971251189708709716796875,
            "status": null
        },
        {
            "period": "2018-12",
            "value": 1.129288999999999987267074175179004669189453125,
            "status": null
        },
        {
            "period": "2019-01",
            "value": 1.1296999999999999264588268488296307623386383056640625,
            "status": null
        },
        {
            "period": "2019-02",
            "value": 1.1367599999999999926814098216709680855274200439453125,
            "status": null
        },
        {
            "period": "2019-03",
            "value": 1.131051999999999946311390885966829955577850341796875,
            "status": null
        },
        {
            "period": "2019-04",
            "value": 1.1319449999999999789679350215010344982147216796875,
            "status": null
        },
        {
            "period": "2019-05",
            "value": 1.13038199999999999789679350215010344982147216796875,
            "status": null
        },
        {
            "period": "2019-06",
            "value": 1.116705000000000058690829973784275352954864501953125,
            "status": null
        },
        {
            "period": "2019-07",
            "value": 1.1075649999999999106847781149554066359996795654296875,
            "status": null
        },
        {
            "period": "2019-08",
            "value": 1.0892139999999999044888454591273330152034759521484375,
            "status": null
        },
        {
            "period": "2019-09",
            "value": 1.0903099999999998903632558722165413200855255126953125,
            "status": null
        },
        {
            "period": "2019-10",
            "value": 1.098073999999999994514610079932026565074920654296875,
            "status": null
        },
        {
            "period": "2019-11",
            "value": 1.097761999999999904531478023272939026355743408203125,
            "status": null
        },
        {
            "period": "2019-12",
            "value": 1.0925249999999999683808482586755417287349700927734375,
            "status": null
        },
        {
            "period": "2020-01",
            "value": 1.076449999999999906918901615426875650882720947265625,
            "status": null
        },
        {
            "period": "2020-02",
            "value": 1.0647800000000000597566440774244256317615509033203125,
            "status": null
        },
        {
            "period": "2020-03",
            "value": 1.05911400000000011090151019743643701076507568359375,
            "status": null
        },
        {
            "period": "2020-04",
            "value": 1.054464999999999985647036737645976245403289794921875,
            "status": null
        },
        {
            "period": "2020-05",
            "value": 1.057430000000000092086338554508984088897705078125,
            "status": null
        },
        {
            "period": "2020-06",
            "value": 1.071241000000000109793063529650680720806121826171875,
            "status": null
        },
        {
            "period": "2020-07",
            "value": 1.0711090000000000888036311152973212301731109619140625,
            "status": null
        },
        {
            "period": "2020-08",
            "value": 1.076743000000000005655920176650397479534149169921875,
            "status": null
        },
        {
            "period": "2020-09",
            "value": 1.0785679999999999711945974922855384647846221923828125,
            "status": null
        },
        {
            "period": "2020-10",
            "value": 1.073909000000000002472688720445148646831512451171875,
            "status": null
        },
        {
            "period": "2020-11",
            "value": 1.0785240000000000382129883291781879961490631103515625,
            "status": null
        },
        {
            "period": "2020-12",
            "value": 1.081390999999999991132426657713949680328369140625,
            "status": null
        },
        {
            "period": "2021-01",
            "value": 1.0793649999999999078426071719150058925151824951171875,
            "status": null
        },
        {
            "period": "2021-02",
            "value": 1.0857650000000000911626329980208538472652435302734375,
            "status": null
        },
        {
            "period": "2021-03",
            "value": 1.1064700000000000645883346805931068956851959228515625,
            "status": null
        },
        {
            "period": "2021-04",
            "value": 1.1031299999999999439381781485280953347682952880859375,
            "status": null
        },
        {
            "period": "2021-05",
            "value": 1.096829000000000053915982789476402103900909423828125,
            "status": null
        },
        {
            "period": "2021-06",
            "value": 1.0940000000000000834887714518117718398571014404296875,
            "status": null
        },
        {
            "period": "2021-07",
            "value": 1.085595000000000087680973592796362936496734619140625,
            "status": null
        },
        {
            "period": "2021-08",
            "value": 1.076176999999999939205963528365828096866607666015625,
            "status": null
        },
        {
            "period": "2021-09",
            "value": 1.0857319999999999193818212006590329110622406005859375,
            "status": null
        },
        {
            "period": "2021-10",
            "value": 1.0708189999999999653113036401919089257717132568359375,
            "status": null
        },
        {
            "period": "2021-11",
            "value": 1.05224500000000009691802915767766535282135009765625,
            "status": null
        },
        {
            "period": "2021-12",
            "value": 1.0408129999999999881765688769519329071044921875,
            "status": null
        },
        {
            "period": "2022-01",
            "value": 1.04007600000000000051159076974727213382720947265625,
            "status": null
        },
        {
            "period": "2022-02",
            "value": 1.04614500000000010260237104375846683979034423828125,
            "status": null
        },
        {
            "period": "2022-03",
            "value": 1.0245390000000000885194140209932811558246612548828125,
            "status": null
        },
        {
            "period": "2022-04",
            "value": 1.021088999999999913370629656128585338592529296875,
            "status": null
        },
        {
            "period": "2022-05",
            "value": 1.035458999999999907259962128591723740100860595703125,
            "status": null
        },
        {
            "period": "2022-06",
            "value": 1.024472999999999967002395351300947368144989013671875,
            "status": null
        },
        {
            "period": "2022-07",
            "value": 0.98758599999999996388311274131410755217075347900390625,
            "status": null
        },
        {
            "period": "2022-08",
            "value": 0.969038999999999983714360496378503739833831787109375,
            "status": null
        },
        {
            "period": "2022-09",
            "value": 0.9639640000000000430446789323468692600727081298828125,
            "status": null
        },
        {
            "period": "2022-10",
            "value": 0.9790520000000000333528760165791027247905731201171875,
            "status": null
        },
        {
            "period": "2022-11",
            "value": 0.98415500000000000202504679691628552973270416259765625,
            "status": null
        },
        {
            "period": "2022-12",
            "value": 0.98648999999999997800870232822489924728870391845703125,
            "status": null
        },
        {
            "period": "2023-01",
            "value": 0.99609099999999994867749819604796357452869415283203125,
            "status": null
        },
        {
            "period": "2023-02",
            "value": 0.99048499999999994880539588848478160798549652099609375,
            "status": null
        },
        {
            "period": "2023-03",
            "value": 0.99078699999999997327648770806263200938701629638671875,
            "status": null
        },
        {
            "period": "2023-04",
            "value": 0.9845610000000000194830818145419470965862274169921875,
            "status": null
        },
        {
            "period": "2023-05",
            "value": 0.97506400000000004180122914476669393479824066162109375,
            "status": null
        },
        {
            "period": "2023-06",
            "value": 0.97640000000000004565237077258643694221973419189453125,
            "status": null
        },
        {
            "period": "2023-07",
            "value": 0.96631400000000000627409235676168464124202728271484375,
            "status": null
        },
        {
            "period": "2023-08",
            "value": 0.958752000000000048629544835421256721019744873046875,
            "status": null
        },
        {
            "period": "2023-09",
            "value": 0.95999500000000004273914555597002618014812469482421875,
            "status": null
        },
        {
            "period": "2023-10",
            "value": 0.95473200000000002507505314497393555939197540283203125,
            "status": null
        },
        {
            "period": "2023-11",
            "value": 0.96344499999999999584332499580341391265392303466796875,
            "status": null
        },
        {
            "period": "2023-12",
            "value": 0.9441319999999999712514409111463464796543121337890625,
            "status": null
        },
        {
            "period": "2024-01",
            "value": 0.936822999999999961318053465220145881175994873046875,
            "status": null
        },
        {
            "period": "2024-02",
            "value": 0.94621900000000003227995648558135144412517547607421875,
            "status": null
        },
        {
            "period": "2024-03",
            "value": 0.9655650000000000066080474425689317286014556884765625,
            "status": null
        },
        {
            "period": "2024-04",
            "value": 0.976067000000000017934098650584928691387176513671875,
            "status": null
        },
        {
            "period": "2024-05",
            "value": 0.98300500000000001765698698363848961889743804931640625,
            "status": null
        },
        {
            "period": "2024-06",
            "value": 0.96155000000000001580957587066222913563251495361328125,
            "status": null
        },
        {
            "period": "2024-07",
            "value": 0.96760000000000001563194018672220408916473388671875,
            "status": null
        },
        {
            "period": "2024-08",
            "value": 0.9450089999999999879065626373630948364734649658203125,
            "status": null
        },
        {
            "period": "2024-09",
            "value": 0.941356999999999999317878973670303821563720703125,
            "status": null
        },
        {
            "period": "2024-10",
            "value": 0.938582999999999945117679089889861643314361572265625,
            "status": null
        },
        {
            "period": "2024-11",
            "value": 0.9355379999999999807158701514708809554576873779296875,
            "status": null
        },
        {
            "period": "2024-12",
            "value": 0.93392500000000000515143483426072634756565093994140625,
            "status": null
        },
        {
            "period": "2025-01",
            "value": 0.94139499999999998181010596454143524169921875,
            "status": null
        },
        {
            "period": "2025-02",
            "value": 0.94134499999999998731681216668221168220043182373046875,
            "status": null
        },
        {
            "period": "2025-03",
            "value": 0.95476199999999999956656893118633888661861419677734375,
            "status": null
        },
        {
            "period": "2025-04",
            "value": 0.936995000000000022311041902867145836353302001953125,
            "status": null
        },
        {
            "period": "2025-05",
            "value": 0.9356050000000000199662508748588152229785919189453125,
            "status": null
        },
        {
            "period": "2025-06",
            "value": 0.93803300000000000569144731343840248882770538330078125,
            "status": null
        },
        {
            "period": "2025-07",
            "value": 0.93247000000000002106759211528697051107883453369140625,
            "status": null
        },
        {
            "period": "2025-08",
            "value": 0.93866700000000002912514673880650661885738372802734375,
            "status": null
        },
        {
            "period": "2025-09",
            "value": 0.93495899999999998453148464250261895358562469482421875,
            "status": null
        },
        {
            "period": "2025-10",
            "value": 0.9289300000000000334665628543007187545299530029296875,
            "status": null
        },
        {
            "period": "2025-11",
            "value": 0.9289650000000000407140987590537406504154205322265625,
            "status": null
        },
        {
            "period": "2025-12",
            "value": 0.9331620000000000469952965431730262935161590576171875,
            "status": null
        },
        {
            "period": "2026-01",
            "value": 0.9271949999999999914024328973027877509593963623046875,
            "status": null
        },
        {
            "period": "2026-02",
            "value": 0.91403500000000004188649427305790595710277557373046875,
            "status": null
        },
        {
            "period": "2026-03",
            "value": 0.90942699999999998539124135277234017848968505859375,
            "status": null
        },
        {
            "period": "2026-04",
            "value": 0.92134499999999996955324377267970703542232513427734375,
            "status": null
        },
        {
            "period": "2026-05",
            "value": 0.91494500000000000827782287160516716539859771728515625,
            "status": null
        },
        {
            "period": "2026-06",
            "value": 0.9205449999999999466382405444164760410785675048828125,
            "status": null
        },
        {
            "period": "2026-07",
            "value": 0.92557400000000000783728637543390505015850067138671875,
            "status": null
        },
        {
            "period": "2026-08",
            "value": 0.9361859999999999626396629537339322268962860107421875,
            "status": null
        },
        {
            "period": "2026-09",
            "value": 0.94298599999999999088373670019791461527347564697265625,
            "status": null
        }
    ]
}