{
    "indicator": "euro-leu-kurs",
    "name": "Euro-Leu-Kurs (Rumänische Lei je Euro)",
    "region": "DE",
    "unit": "fx",
    "measure": "Monatsdurchschnitt des EZB-Referenzkurses: Rumänische Lei für einen Euro",
    "frequency": "M",
    "source": {
        "name": "Europäische Zentralbank",
        "dataset": "EXR/M.RON.EUR.SP00.A",
        "url": "https://data.ecb.europa.eu/data/datasets/EXR/EXR.M.RON.EUR.SP00.A",
        "license": "EZB – Weiterverwendung mit Quellenangabe"
    },
    "attribution": "Statsray (https://statsray.com/de/statistik/euro-leu-kurs/), Daten: Europäische Zentralbank",
    "updated": "2026-10-23 08:37:12",
    "data": [
        {
            "period": "1999-01",
            "value": 1.319434999999999913455894784419797360897064208984375,
            "status": null
        },
        {
            "period": "1999-02",
            "value": 1.37743999999999999772626324556767940521240234375,
            "status": null
        },
        {
            "period": "1999-03",
            "value": 1.5504089999999999260893446262343786656856536865234375,
            "status": null
        },
        {
            "period": "1999-04",
            "value": 1.58158200000000004337152859079651534557342529296875,
            "status": null
        },
        {
            "period": "1999-05",
            "value": 1.6205380000000000340065753334783948957920074462890625,
            "status": null
        },
        {
            "period": "1999-06",
            "value": 1.636409000000000002472688720445148646831512451171875,
            "status": null
        },
        {
            "period": "1999-07",
            "value": 1.6470359999999999445208231918513774871826171875,
            "status": null
        },
        {
            "period": "1999-08",
            "value": 1.7057949999999999501909542232169769704341888427734375,
            "status": null
        },
        {
            "period": "1999-09",
            "value": 1.7185770000000000212736495086573995649814605712890625,
            "status": null
        },
        {
            "period": "1999-10",
            "value": 1.7884189999999999809432438269141130149364471435546875,
            "status": null
        },
        {
            "period": "1999-11",
            "value": 1.806713999999999931134198050131089985370635986328125,
            "status": null
        },
        {
            "period": "1999-12",
            "value": 1.820054999999999978399500832892954349517822265625,
            "status": null
        },
        {
            "period": "2000-01",
            "value": 1.8591899999999998982502802391536533832550048828125,
            "status": null
        },
        {
            "period": "2000-02",
            "value": 1.83963300000000007372591426246799528598785400390625,
            "status": null
        },
        {
            "period": "2000-03",
            "value": 1.852700000000000013500311979441903531551361083984375,
            "status": null
        },
        {
            "period": "2000-04",
            "value": 1.8692439999999999056257138363434933125972747802734375,
            "status": null
        },
        {
            "period": "2000-05",
            "value": 1.846950000000000091660012913052923977375030517578125,
            "status": null
        },
        {
            "period": "2000-06",
            "value": 1.9965729999999999311199871954158879816532135009765625,
            "status": null
        },
        {
            "period": "2000-07",
            "value": 2.029580999999999857408283787663094699382781982421875,
            "status": null
        },
        {
            "period": "2000-08",
            "value": 2.027013000000000175759851117618381977081298828125,
            "status": null
        },
        {
            "period": "2000-09",
            "value": 2.059261999999999925847760096075944602489471435546875,
            "status": null
        },
        {
            "period": "2000-10",
            "value": 2.098577000000000136736844069673679769039154052734375,
            "status": null
        },
        {
            "period": "2000-11",
            "value": 2.14889099999999988455101629369892179965972900390625,
            "status": null
        },
        {
            "period": "2000-12",
            "value": 2.293852999999999919822357696830295026302337646484375,
            "status": null
        },
        {
            "period": "2001-01",
            "value": 2.459118000000000137106326292268931865692138671875,
            "status": null
        },
        {
            "period": "2001-02",
            "value": 2.47025000000000005684341886080801486968994140625,
            "status": null
        },
        {
            "period": "2001-03",
            "value": 2.482536000000000075971229307469911873340606689453125,
            "status": null
        },
        {
            "period": "2001-04",
            "value": 2.487016000000000115477405415731482207775115966796875,
            "status": null
        },
        {
            "period": "2001-05",
            "value": 2.491832000000000046924242269597016274929046630859375,
            "status": null
        },
        {
            "period": "2001-06",
            "value": 2.47046700000000019059598344028927385807037353515625,
            "status": null
        },
        {
            "period": "2001-07",
            "value": 2.527277000000000217738715946325100958347320556640625,
            "status": null
        },
        {
            "period": "2001-08",
            "value": 2.6845569999999998600515027646906673908233642578125,
            "status": null
        },
        {
            "period": "2001-09",
            "value": 2.755590000000000205915284823277033865451812744140625,
            "status": null
        },
        {
            "period": "2001-10",
            "value": 2.78893900000000005690026227966882288455963134765625,
            "status": null
        },
        {
            "period": "2001-11",
            "value": 2.7797000000000000596855898038484156131744384765625,
            "status": null
        },
        {
            "period": "2001-12",
            "value": 2.8150279999999998636894815717823803424835205078125,
            "status": null
        },
        {
            "period": "2002-01",
            "value": 2.8318680000000000518411980010569095611572265625,
            "status": null
        },
        {
            "period": "2002-02",
            "value": 2.80309499999999989228172125876881182193756103515625,
            "status": null
        },
        {
            "period": "2002-03",
            "value": 2.868370000000000086259888121276162564754486083984375,
            "status": null
        },
        {
            "period": "2002-04",
            "value": 2.932809999999999917008608463220298290252685546875,
            "status": null
        },
        {
            "period": "2002-05",
            "value": 3.069882000000000221717755266581661999225616455078125,
            "status": null
        },
        {
            "period": "2002-06",
            "value": 3.1907849999999999823785401531495153903961181640625,
            "status": null
        },
        {
            "period": "2002-07",
            "value": 3.274516999999999899984004514408297836780548095703125,
            "status": null
        },
        {
            "period": "2002-08",
            "value": 3.23435000000000005826450433232821524143218994140625,
            "status": null
        },
        {
            "period": "2002-09",
            "value": 3.247290000000000009805489753489382565021514892578125,
            "status": null
        },
        {
            "period": "2002-10",
            "value": 3.260651999999999883783630139078013598918914794921875,
            "status": null
        },
        {
            "period": "2002-11",
            "value": 3.35921000000000002927436071331612765789031982421875,
            "status": null
        },
        {
            "period": "2002-12",
            "value": 3.42513500000000004064304448547773063182830810546875,
            "status": null
        },
        {
            "period": "2003-01",
            "value": 3.55392300000000016524381862836889922618865966796875,
            "status": null
        },
        {
            "period": "2003-02",
            "value": 3.540294999999999969730879456619732081890106201171875,
            "status": null
        },
        {
            "period": "2003-03",
            "value": 3.5831379999999999341753209591843187808990478515625,
            "status": null
        },
        {
            "period": "2003-04",
            "value": 3.656919999999999948414597383816726505756378173828125,
            "status": null
        },
        {
            "period": "2003-05",
            "value": 3.76322899999999993525534591753967106342315673828125,
            "status": null
        },
        {
            "period": "2003-06",
            "value": 3.805890000000000217283968595438636839389801025390625,
            "status": null
        },
        {
            "period": "2003-07",
            "value": 3.714847999999999927922544884495437145233154296875,
            "status": null
        },
        {
            "period": "2003-08",
            "value": 3.716562000000000143273837238666601479053497314453125,
            "status": null
        },
        {
            "period": "2003-09",
            "value": 3.791799999999999837285713510937057435512542724609375,
            "status": null
        },
        {
            "period": "2003-10",
            "value": 3.880282999999999926643567960127256810665130615234375,
            "status": null
        },
        {
            "period": "2003-11",
            "value": 3.99265999999999987579712978913448750972747802734375,
            "status": null
        },
        {
            "period": "2003-12",
            "value": 4.0572619999999997020267983316443860530853271484375,
            "status": null
        },
        {
            "period": "2004-01",
            "value": 4.1106899999999999550936990999616682529449462890625,
            "status": null
        },
        {
            "period": "2004-02",
            "value": 4.0562500000000003552713678800500929355621337890625,
            "status": null
        },
        {
            "period": "2004-03",
            "value": 4.0029430000000001399484972353093326091766357421875,
            "status": null
        },
        {
            "period": "2004-04",
            "value": 4.0682600000000004314415491535328328609466552734375,
            "status": null
        },
        {
            "period": "2004-05",
            "value": 4.0554100000000001813305061659775674343109130859375,
            "status": null
        },
        {
            "period": "2004-06",
            "value": 4.07527300000000014534862202708609402179718017578125,
            "status": null
        },
        {
            "period": "2004-07",
            "value": 4.09615500000000043456793719087727367877960205078125,
            "status": null
        },
        {
            "period": "2004-08",
            "value": 4.09456799999999976336084728245623409748077392578125,
            "status": null
        },
        {
            "period": "2004-09",
            "value": 4.107450000000000045474735088646411895751953125,
            "status": null
        },
        {
            "period": "2004-10",
            "value": 4.1081950000000002631850293255411088466644287109375,
            "status": null
        },
        {
            "period": "2004-11",
            "value": 3.984823000000000003950617610826157033443450927734375,
            "status": null
        },
        {
            "period": "2004-12",
            "value": 3.869578000000000184144255399587564170360565185546875,
            "status": null
        },
        {
            "period": "2005-01",
            "value": 3.81675200000000014455281416303478181362152099609375,
            "status": null
        },
        {
            "period": "2005-02",
            "value": 3.673270000000000035100811146548949182033538818359375,
            "status": null
        },
        {
            "period": "2005-03",
            "value": 3.62919500000000017081447367672808468341827392578125,
            "status": null
        },
        {
            "period": "2005-04",
            "value": 3.627747999999999972686737237381748855113983154296875,
            "status": null
        },
        {
            "period": "2005-05",
            "value": 3.617459000000000202135197469033300876617431640625,
            "status": null
        },
        {
            "period": "2005-06",
            "value": 3.61362700000000014455281416303478181362152099609375,
            "status": null
        },
        {
            "period": "2005-07",
            "value": 3.56468100000000021054802346043288707733154296875,
            "status": null
        },
        {
            "period": "2005-08",
            "value": 3.503387000000000028876456781290471553802490234375,
            "status": null
        },
        {
            "period": "2005-09",
            "value": 3.50972300000000014819079297012649476528167724609375,
            "status": null
        },
        {
            "period": "2005-10",
            "value": 3.599695000000000089102059064316563308238983154296875,
            "status": null
        },
        {
            "period": "2005-11",
            "value": 3.654263999999999956713736537494696676731109619140625,
            "status": null
        },
        {
            "period": "2005-12",
            "value": 3.65886699999999986943066687672398984432220458984375,
            "status": null
        },
        {
            "period": "2006-01",
            "value": 3.644905000000000061533000916824676096439361572265625,
            "status": null
        },
        {
            "period": "2006-02",
            "value": 3.5392700000000001381295078317634761333465576171875,
            "status": null
        },
        {
            "period": "2006-03",
            "value": 3.507429999999999825632812644471414387226104736328125,
            "status": null
        },
        {
            "period": "2006-04",
            "value": 3.489171999999999940200723358429968357086181640625,
            "status": null
        },
        {
            "period": "2006-05",
            "value": 3.507159000000000137475808514864183962345123291015625,
            "status": null
        },
        {
            "period": "2006-06",
            "value": 3.550117999999999884863655097433365881443023681640625,
            "status": null
        },
        {
            "period": "2006-07",
            "value": 3.57148600000000016052581486292183399200439453125,
            "status": null
        },
        {
            "period": "2006-08",
            "value": 3.527064999999999894697566560353152453899383544921875,
            "status": null
        },
        {
            "period": "2006-09",
            "value": 3.527413999999999827394958629156462848186492919921875,
            "status": null
        },
        {
            "period": "2006-10",
            "value": 3.51908200000000004337152859079651534557342529296875,
            "status": null
        },
        {
            "period": "2006-11",
            "value": 3.4954640000000001265334503841586410999298095703125,
            "status": null
        },
        {
            "period": "2006-12",
            "value": 3.413699999999999956656893118633888661861419677734375,
            "status": null
        },
        {
            "period": "2007-01",
            "value": 3.392177000000000219870344153605401515960693359375,
            "status": null
        },
        {
            "period": "2007-02",
            "value": 3.38234499999999993491428540437482297420501708984375,
            "status": null
        },
        {
            "period": "2007-03",
            "value": 3.3691680000000001626858647796325385570526123046875,
            "status": null
        },
        {
            "period": "2007-04",
            "value": 3.33377899999999982583176461048424243927001953125,
            "status": null
        },
        {
            "period": "2007-05",
            "value": 3.283618000000000147764467328670434653759002685546875,
            "status": null
        },
        {
            "period": "2007-06",
            "value": 3.224261999999999961374896884080953896045684814453125,
            "status": null
        },
        {
            "period": "2007-07",
            "value": 3.134513999999999800394334670272655785083770751953125,
            "status": null
        },
        {
            "period": "2007-08",
            "value": 3.22455200000000008486722435918636620044708251953125,
            "status": null
        },
        {
            "period": "2007-09",
            "value": 3.34813999999999989398702382459305226802825927734375,
            "status": null
        },
        {
            "period": "2007-10",
            "value": 3.353695999999999788343529871781356632709503173828125,
            "status": null
        },
        {
            "period": "2007-11",
            "value": 3.4738910000000000621867002337239682674407958984375,
            "status": null
        },
        {
            "period": "2007-12",
            "value": 3.5350739999999998275370671763084828853607177734375,
            "status": null
        },
        {
            "period": "2008-01",
            "value": 3.69367700000000009907807907438836991786956787109375,
            "status": null
        },
        {
            "period": "2008-02",
            "value": 3.65572400000000019559820430004037916660308837890625,
            "status": null
        },
        {
            "period": "2008-03",
            "value": 3.71943700000000010419398677186109125614166259765625,
            "status": null
        },
        {
            "period": "2008-04",
            "value": 3.642809000000000185792714546550996601581573486328125,
            "status": null
        },
        {
            "period": "2008-05",
            "value": 3.658300000000000107291953099775128066539764404296875,
            "status": null
        },
        {
            "period": "2008-06",
            "value": 3.655562000000000200117256099474616348743438720703125,
            "status": null
        },
        {
            "period": "2008-07",
            "value": 3.57636999999999982691178956883959472179412841796875,
            "status": null
        },
        {
            "period": "2008-08",
            "value": 3.527070999999999845186948732589371502399444580078125,
            "status": null
        },
        {
            "period": "2008-09",
            "value": 3.6247910000000000962927515502087771892547607421875,
            "status": null
        },
        {
            "period": "2008-10",
            "value": 3.74789599999999989421439750003628432750701904296875,
            "status": null
        },
        {
            "period": "2008-11",
            "value": 3.78375500000000020150991986156441271305084228515625,
            "status": null
        },
        {
            "period": "2008-12",
            "value": 3.922689999999999788116156196338124573230743408203125,
            "status": null
        },
        {
            "period": "2009-01",
            "value": 4.235367000000000103909769677557051181793212890625,
            "status": null
        },
        {
            "period": "2009-02",
            "value": 4.28644499999999961659113978384993970394134521484375,
            "status": null
        },
        {
            "period": "2009-03",
            "value": 4.2828450000000000130739863379858434200286865234375,
            "status": null
        },
        {
            "period": "2009-04",
            "value": 4.204100000000000392219590139575302600860595703125,
            "status": null
        },
        {
            "period": "2009-05",
            "value": 4.17002499999999987068122209166176617145538330078125,
            "status": null
        },
        {
            "period": "2009-06",
            "value": 4.2131360000000004362163963378407061100006103515625,
            "status": null
        },
        {
            "period": "2009-07",
            "value": 4.2184480000000004196181180304847657680511474609375,
            "status": null
        },
        {
            "period": "2009-08",
            "value": 4.21828100000000016933654478634707629680633544921875,
            "status": null
        },
        {
            "period": "2009-09",
            "value": 4.242022999999999655074134352616965770721435546875,
            "status": null
        },
        {
            "period": "2009-10",
            "value": 4.28710900000000005860556484549306333065032958984375,
            "status": null
        },
        {
            "period": "2009-11",
            "value": 4.289609999999999701003616792149841785430908203125,
            "status": null
        },
        {
            "period": "2009-12",
            "value": 4.228381999999999862893673707731068134307861328125,
            "status": null
        },
        {
            "period": "2010-01",
            "value": 4.1383150000000004098410499864257872104644775390625,
            "status": null
        },
        {
            "period": "2010-02",
            "value": 4.1196000000000001506350599811412394046783447265625,
            "status": null
        },
        {
            "period": "2010-03",
            "value": 4.08659999999999978825826474349014461040496826171875,
            "status": null
        },
        {
            "period": "2010-04",
            "value": 4.130639999999999645297066308557987213134765625,
            "status": null
        },
        {
            "period": "2010-05",
            "value": 4.176747999999999905185177340172231197357177734375,
            "status": null
        },
        {
            "period": "2010-06",
            "value": 4.243382000000000431327862315811216831207275390625,
            "status": null
        },
        {
            "period": "2010-07",
            "value": 4.260813999999999879264578339643776416778564453125,
            "status": null
        },
        {
            "period": "2010-08",
            "value": 4.2395820000000004057483238284476101398468017578125,
            "status": null
        },
        {
            "period": "2010-09",
            "value": 4.26549099999999992149923855322413146495819091796875,
            "status": null
        },
        {
            "period": "2010-10",
            "value": 4.27873299999999989751131579396314918994903564453125,
            "status": null
        },
        {
            "period": "2010-11",
            "value": 4.29400899999999996481392372515983879566192626953125,
            "status": null
        },
        {
            "period": "2010-12",
            "value": 4.2929300000000001347189027001149952411651611328125,
            "status": null
        },
        {
            "period": "2011-01",
            "value": 4.26244300000000020389734345371834933757781982421875,
            "status": null
        },
        {
            "period": "2011-02",
            "value": 4.24568000000000012050804798491299152374267578125,
            "status": null
        },
        {
            "period": "2011-03",
            "value": 4.1621430000000003701643436215817928314208984375,
            "status": null
        },
        {
            "period": "2011-04",
            "value": 4.10039499999999978996356730931438505649566650390625,
            "status": null
        },
        {
            "period": "2011-05",
            "value": 4.114155000000000228510543820448219776153564453125,
            "status": null
        },
        {
            "period": "2011-06",
            "value": 4.19373199999999979326048560324124991893768310546875,
            "status": null
        },
        {
            "period": "2011-07",
            "value": 4.24134299999999964114749673171900212764739990234375,
            "status": null
        },
        {
            "period": "2011-08",
            "value": 4.25046999999999997044142219237983226776123046875,
            "status": null
        },
        {
            "period": "2011-09",
            "value": 4.283832000000000306272340822033584117889404296875,
            "status": null
        },
        {
            "period": "2011-10",
            "value": 4.32437100000000018695800463319756090641021728515625,
            "status": null
        },
        {
            "period": "2011-11",
            "value": 4.35599100000000039045744415489025413990020751953125,
            "status": null
        },
        {
            "period": "2011-12",
            "value": 4.32824299999999961841012918739579617977142333984375,
            "status": null
        },
        {
            "period": "2012-01",
            "value": 4.3416499999999995651478457148186862468719482421875,
            "status": null
        },
        {
            "period": "2012-02",
            "value": 4.35127099999999966684072205680422484874725341796875,
            "status": null
        },
        {
            "period": "2012-03",
            "value": 4.36682699999999979212361722602508962154388427734375,
            "status": null
        },
        {
            "period": "2012-04",
            "value": 4.3788999999999997925215211580507457256317138671875,
            "status": null
        },
        {
            "period": "2012-05",
            "value": 4.44115899999999985681142788962461054325103759765625,
            "status": null
        },
        {
            "period": "2012-06",
            "value": 4.4625760000000003202558218617923557758331298828125,
            "status": null
        },
        {
            "period": "2012-07",
            "value": 4.55494100000000035066705095232464373111724853515625,
            "status": null
        },
        {
            "period": "2012-08",
            "value": 4.51756500000000027483793019200675189495086669921875,
            "status": null
        },
        {
            "period": "2012-09",
            "value": 4.5021649999999997504573912010528147220611572265625,
            "status": null
        },
        {
            "period": "2012-10",
            "value": 4.5623699999999995924326867680065333843231201171875,
            "status": null
        },
        {
            "period": "2012-11",
            "value": 4.527345000000000396767063648439943790435791015625,
            "status": null
        },
        {
            "period": "2012-12",
            "value": 4.48994699999999991035792845650576055049896240234375,
            "status": null
        },
        {
            "period": "2013-01",
            "value": 4.38348600000000043763748180936090648174285888671875,
            "status": null
        },
        {
            "period": "2013-02",
            "value": 4.38385499999999961318053465220145881175994873046875,
            "status": null
        },
        {
            "period": "2013-03",
            "value": 4.3923100000000001585931386216543614864349365234375,
            "status": null
        },
        {
            "period": "2013-04",
            "value": 4.377976000000000311729309032671153545379638671875,
            "status": null
        },
        {
            "period": "2013-05",
            "value": 4.33603600000000000136424205265939235687255859375,
            "status": null
        },
        {
            "period": "2013-06",
            "value": 4.480290000000000105728759081102907657623291015625,
            "status": null
        },
        {
            "period": "2013-07",
            "value": 4.42437799999999992195398590411059558391571044921875,
            "status": null
        },
        {
            "period": "2013-08",
            "value": 4.437082000000000192585503100417554378509521484375,
            "status": null
        },
        {
            "period": "2013-09",
            "value": 4.4633430000000000603677108301781117916107177734375,
            "status": null
        },
        {
            "period": "2013-10",
            "value": 4.44444299999999969941200106404721736907958984375,
            "status": null
        },
        {
            "period": "2013-11",
            "value": 4.445161999999999835608832654543220996856689453125,
            "status": null
        },
        {
            "period": "2013-12",
            "value": 4.46346000000000042717829273897223174571990966796875,
            "status": null
        },
        {
            "period": "2014-01",
            "value": 4.52045899999999978291498337057419121265411376953125,
            "status": null
        },
        {
            "period": "2014-02",
            "value": 4.49176999999999981838527673971839249134063720703125,
            "status": null
        },
        {
            "period": "2014-03",
            "value": 4.4933379999999996101678334525786340236663818359375,
            "status": null
        },
        {
            "period": "2014-04",
            "value": 4.46201000000000025380586521350778639316558837890625,
            "status": null
        },
        {
            "period": "2014-05",
            "value": 4.42365199999999969548980516265146434307098388671875,
            "status": null
        },
        {
            "period": "2014-06",
            "value": 4.39296199999999981145037963869981467723846435546875,
            "status": null
        },
        {
            "period": "2014-07",
            "value": 4.40978300000000000835598257253877818584442138671875,
            "status": null
        },
        {
            "period": "2014-08",
            "value": 4.4252330000000004162075128988362848758697509765625,
            "status": null
        },
        {
            "period": "2014-09",
            "value": 4.40952699999999975233322402345947921276092529296875,
            "status": null
        },
        {
            "period": "2014-10",
            "value": 4.4152649999999997731947587453760206699371337890625,
            "status": null
        },
        {
            "period": "2014-11",
            "value": 4.42874999999999996447286321199499070644378662109375,
            "status": null
        },
        {
            "period": "2014-12",
            "value": 4.45830500000000018445689420332200825214385986328125,
            "status": null
        },
        {
            "period": "2015-01",
            "value": 4.48741900000000004666844688472338020801544189453125,
            "status": null
        },
        {
            "period": "2015-02",
            "value": 4.43342499999999972715158946812152862548828125,
            "status": null
        },
        {
            "period": "2015-03",
            "value": 4.43389499999999969759301166050136089324951171875,
            "status": null
        },
        {
            "period": "2015-04",
            "value": 4.4154900000000001369926394545473158359527587890625,
            "status": null
        },
        {
            "period": "2015-05",
            "value": 4.44771499999999964103380989399738609790802001953125,
            "status": null
        },
        {
            "period": "2015-06",
            "value": 4.4671450000000003655031832749955356121063232421875,
            "status": null
        },
        {
            "period": "2015-07",
            "value": 4.43911700000000042365400076960213482379913330078125,
            "status": null
        },
        {
            "period": "2015-08",
            "value": 4.42348599999999958498619889724068343639373779296875,
            "status": null
        },
        {
            "period": "2015-09",
            "value": 4.42357300000000019934986994485370814800262451171875,
            "status": null
        },
        {
            "period": "2015-10",
            "value": 4.42271400000000003416289473534561693668365478515625,
            "status": null
        },
        {
            "period": "2015-11",
            "value": 4.445251999999999981127984938211739063262939453125,
            "status": null
        },
        {
            "period": "2015-12",
            "value": 4.503332000000000334694050252437591552734375,
            "status": null
        },
        {
            "period": "2016-01",
            "value": 4.53107500000000040785153032629750669002532958984375,
            "status": null
        },
        {
            "period": "2016-02",
            "value": 4.48135700000000003484501576167531311511993408203125,
            "status": null
        },
        {
            "period": "2016-03",
            "value": 4.466599999999999681676854379475116729736328125,
            "status": null
        },
        {
            "period": "2016-04",
            "value": 4.47241399999999966752284308313392102718353271484375,
            "status": null
        },
        {
            "period": "2016-05",
            "value": 4.49905899999999991933918863651342689990997314453125,
            "status": null
        },
        {
            "period": "2016-06",
            "value": 4.52303600000000027847590899909846484661102294921875,
            "status": null
        },
        {
            "period": "2016-07",
            "value": 4.4855520000000002056594894384033977985382080078125,
            "status": null
        },
        {
            "period": "2016-08",
            "value": 4.4591300000000000380850906367413699626922607421875,
            "status": null
        },
        {
            "period": "2016-09",
            "value": 4.4502410000000001133457772084511816501617431640625,
            "status": null
        },
        {
            "period": "2016-10",
            "value": 4.49417600000000039273118090932257473468780517578125,
            "status": null
        },
        {
            "period": "2016-11",
            "value": 4.51003199999999981884002409060485661029815673828125,
            "status": null
        },
        {
            "period": "2016-12",
            "value": 4.51637100000000035748826121562160551548004150390625,
            "status": null
        },
        {
            "period": "2017-01",
            "value": 4.5018089999999997274926499812863767147064208984375,
            "status": null
        },
        {
            "period": "2017-02",
            "value": 4.51362500000000022026824808563105762004852294921875,
            "status": null
        },
        {
            "period": "2017-03",
            "value": 4.54764799999999969060127114062197506427764892578125,
            "status": null
        },
        {
            "period": "2017-04",
            "value": 4.52911700000000028154545361758209764957427978515625,
            "status": null
        },
        {
            "period": "2017-05",
            "value": 4.5539410000000000167119651450775563716888427734375,
            "status": null
        },
        {
            "period": "2017-06",
            "value": 4.57206400000000012795453585567884147167205810546875,
            "status": null
        },
        {
            "period": "2017-07",
            "value": 4.56888100000000019207391233067028224468231201171875,
            "status": null
        },
        {
            "period": "2017-08",
            "value": 4.5788960000000002992237568832933902740478515625,
            "status": null
        },
        {
            "period": "2017-09",
            "value": 4.5991710000000001201669874717481434345245361328125,
            "status": null
        },
        {
            "period": "2017-10",
            "value": 4.58950499999999994571453498792834579944610595703125,
            "status": null
        },
        {
            "period": "2017-11",
            "value": 4.6346860000000003054765329579822719097137451171875,
            "status": null
        },
        {
            "period": "2017-12",
            "value": 4.634783999999999792862581671215593814849853515625,
            "status": null
        },
        {
            "period": "2018-01",
            "value": 4.6491179999999996397264112601988017559051513671875,
            "status": null
        },
        {
            "period": "2018-02",
            "value": 4.6559100000000004371258910396136343479156494140625,
            "status": null
        },
        {
            "period": "2018-03",
            "value": 4.66133799999999975938180796219967305660247802734375,
            "status": null
        },
        {
            "period": "2018-04",
            "value": 4.65782999999999969276132105733267962932586669921875,
            "status": null
        },
        {
            "period": "2018-05",
            "value": 4.64040500000000033509195418446324765682220458984375,
            "status": null
        },
        {
            "period": "2018-06",
            "value": 4.6622859999999999303099684766493737697601318359375,
            "status": null
        },
        {
            "period": "2018-07",
            "value": 4.6504139999999996035739968647249042987823486328125,
            "status": null
        },
        {
            "period": "2018-08",
            "value": 4.64385199999999986886223268811590969562530517578125,
            "status": null
        },
        {
            "period": "2018-09",
            "value": 4.64713499999999957168483888381160795688629150390625,
            "status": null
        },
        {
            "period": "2018-10",
            "value": 4.66579099999999957759655444533564150333404541015625,
            "status": null
        },
        {
            "period": "2018-11",
            "value": 4.66098600000000029552893465734086930751800537109375,
            "status": null
        },
        {
            "period": "2018-12",
            "value": 4.65357899999999968798647387302480638027191162109375,
            "status": null
        },
        {
            "period": "2019-01",
            "value": 4.7061820000000000874251782079227268695831298828125,
            "status": null
        },
        {
            "period": "2019-02",
            "value": 4.74856999999999995765165294869802892208099365234375,
            "status": null
        },
        {
            "period": "2019-03",
            "value": 4.754599999999999937472239253111183643341064453125,
            "status": null
        },
        {
            "period": "2019-04",
            "value": 4.75835000000000007958078640513122081756591796875,
            "status": null
        },
        {
            "period": "2019-05",
            "value": 4.75935500000000022424728740588761866092681884765625,
            "status": null
        },
        {
            "period": "2019-06",
            "value": 4.72500500000000034361846701358444988727569580078125,
            "status": null
        },
        {
            "period": "2019-07",
            "value": 4.72861300000000017718093658913858234882354736328125,
            "status": null
        },
        {
            "period": "2019-08",
            "value": 4.7280090000000001282387529499828815460205078125,
            "status": null
        },
        {
            "period": "2019-09",
            "value": 4.7380709999999996995256879017688333988189697265625,
            "status": null
        },
        {
            "period": "2019-10",
            "value": 4.75383499999999958873786454205401241779327392578125,
            "status": null
        },
        {
            "period": "2019-11",
            "value": 4.76983800000000002228262019343674182891845703125,
            "status": null
        },
        {
            "period": "2019-12",
            "value": 4.77789999999999981383780323085375130176544189453125,
            "status": null
        },
        {
            "period": "2020-01",
            "value": 4.7787910000000000110276232589967548847198486328125,
            "status": null
        },
        {
            "period": "2020-02",
            "value": 4.78371999999999975017317410674877464771270751953125,
            "status": null
        },
        {
            "period": "2020-03",
            "value": 4.82815499999999975244691086118109524250030517578125,
            "status": null
        },
        {
            "period": "2020-04",
            "value": 4.8371399999999997731947587453760206699371337890625,
            "status": null
        },
        {
            "period": "2020-05",
            "value": 4.83711499999999983145926307770423591136932373046875,
            "status": null
        },
        {
            "period": "2020-06",
            "value": 4.8391590000000004323510438553057610988616943359375,
            "status": null
        },
        {
            "period": "2020-07",
            "value": 4.8383219999999997895656633772887289524078369140625,
            "status": null
        },
        {
            "period": "2020-08",
            "value": 4.8376099999999997436361809377558529376983642578125,
            "status": null
        },
        {
            "period": "2020-09",
            "value": 4.86021400000000003416289473534561693668365478515625,
            "status": null
        },
        {
            "period": "2020-10",
            "value": 4.874741000000000212821760214865207672119140625,
            "status": null
        },
        {
            "period": "2020-11",
            "value": 4.8703620000000000800355337560176849365234375,
            "status": null
        },
        {
            "period": "2020-12",
            "value": 4.8702500000000004121147867408581078052520751953125,
            "status": null
        },
        {
            "period": "2021-01",
            "value": 4.87324499999999982691178956883959472179412841796875,
            "status": null
        },
        {
            "period": "2021-02",
            "value": 4.87497500000000005826450433232821524143218994140625,
            "status": null
        },
        {
            "period": "2021-03",
            "value": 4.888360999999999734200173406861722469329833984375,
            "status": null
        },
        {
            "period": "2021-04",
            "value": 4.92312999999999956202145767747424542903900146484375,
            "status": null
        },
        {
            "period": "2021-05",
            "value": 4.92499999999999982236431605997495353221893310546875,
            "status": null
        },
        {
            "period": "2021-06",
            "value": 4.9237950000000001438138497178442776203155517578125,
            "status": null
        },
        {
            "period": "2021-07",
            "value": 4.9254949999999997345412339200265705585479736328125,
            "status": null
        },
        {
            "period": "2021-08",
            "value": 4.9231590000000000628688212600536644458770751953125,
            "status": null
        },
        {
            "period": "2021-09",
            "value": 4.9471270000000000521822585142217576503753662109375,
            "status": null
        },
        {
            "period": "2021-10",
            "value": 4.9480430000000001911075742100365459918975830078125,
            "status": null
        },
        {
            "period": "2021-11",
            "value": 4.94936400000000009669065548223443329334259033203125,
            "status": null
        },
        {
            "period": "2021-12",
            "value": 4.94920000000000026574298317427746951580047607421875,
            "status": null
        },
        {
            "period": "2022-01",
            "value": 4.94540000000000024016344468691386282444000244140625,
            "status": null
        },
        {
            "period": "2022-02",
            "value": 4.94578000000000006508571459562517702579498291015625,
            "status": null
        },
        {
            "period": "2022-03",
            "value": 4.948235000000000383124643121846020221710205078125,
            "status": null
        },
        {
            "period": "2022-04",
            "value": 4.9441579999999998307202986325137317180633544921875,
            "status": null
        },
        {
            "period": "2022-05",
            "value": 4.9459999999999997299937604111619293689727783203125,
            "status": null
        },
        {
            "period": "2022-06",
            "value": 4.944404999999999716919774073176085948944091796875,
            "status": null
        },
        {
            "period": "2022-07",
            "value": 4.939581000000000443606040789745748043060302734375,
            "status": null
        },
        {
            "period": "2022-08",
            "value": 4.8943039999999999878355083637870848178863525390625,
            "status": null
        },
        {
            "period": "2022-09",
            "value": 4.909667999999999921101334621198475360870361328125,
            "status": null
        },
        {
            "period": "2022-10",
            "value": 4.925929000000000002046363078989088535308837890625,
            "status": null
        },
        {
            "period": "2022-11",
            "value": 4.91419500000000031292302082874812185764312744140625,
            "status": null
        },
        {
            "period": "2022-12",
            "value": 4.92244800000000015671730579924769699573516845703125,
            "status": null
        },
        {
            "period": "2023-01",
            "value": 4.9242270000000001317630449193529784679412841796875,
            "status": null
        },
        {
            "period": "2023-02",
            "value": 4.90867499999999967741359796491451561450958251953125,
            "status": null
        },
        {
            "period": "2023-03",
            "value": 4.92632600000000042683723222580738365650177001953125,
            "status": null
        },
        {
            "period": "2023-04",
            "value": 4.936493999999999715555532020516693592071533203125,
            "status": null
        },
        {
            "period": "2023-05",
            "value": 4.947722999999999871079126023687422275543212890625,
            "status": null
        },
        {
            "period": "2023-06",
            "value": 4.959982000000000113004716695286333560943603515625,
            "status": null
        },
        {
            "period": "2023-07",
            "value": 4.94108999999999998209432305884547531604766845703125,
            "status": null
        },
        {
            "period": "2023-08",
            "value": 4.9410740000000004101821104995906352996826171875,
            "status": null
        },
        {
            "period": "2023-09",
            "value": 4.9656140000000004164348865742795169353485107421875,
            "status": null
        },
        {
            "period": "2023-10",
            "value": 4.96817699999999984328269420075230300426483154296875,
            "status": null
        },
        {
            "period": "2023-11",
            "value": 4.9702549999999998675548340543173253536224365234375,
            "status": null
        },
        {
            "period": "2023-12",
            "value": 4.97071600000000035635139283840544521808624267578125,
            "status": null
        },
        {
            "period": "2024-01",
            "value": 4.97492700000000009907807907438836991786956787109375,
            "status": null
        },
        {
            "period": "2024-02",
            "value": 4.97461899999999968002839523251168429851531982421875,
            "status": null
        },
        {
            "period": "2024-03",
            "value": 4.970765000000000100044417195022106170654296875,
            "status": null
        },
        {
            "period": "2024-04",
            "value": 4.973029000000000365844243788160383701324462890625,
            "status": null
        },
        {
            "period": "2024-05",
            "value": 4.975381999999999749206835986115038394927978515625,
            "status": null
        },
        {
            "period": "2024-06",
            "value": 4.97674000000000038568259697058238089084625244140625,
            "status": null
        },
        {
            "period": "2024-07",
            "value": 4.97299999999999986499688020558096468448638916015625,
            "status": null
        },
        {
            "period": "2024-08",
            "value": 4.9765680000000003246896085329353809356689453125,
            "status": null
        },
        {
            "period": "2024-09",
            "value": 4.97437600000000035294078770675696432590484619140625,
            "status": null
        },
        {
            "period": "2024-10",
            "value": 4.9750040000000002038405000348575413227081298828125,
            "status": null
        },
        {
            "period": "2024-11",
            "value": 4.9762380000000003832383299595676362514495849609375,
            "status": null
        },
        {
            "period": "2024-12",
            "value": 4.97487499999999993605115378159098327159881591796875,
            "status": null
        },
        {
            "period": "2025-01",
            "value": 4.97518599999999988625631885952316224575042724609375,
            "status": null
        },
        {
            "period": "2025-02",
            "value": 4.9770149999999997447730493149720132350921630859375,
            "status": null
        },
        {
            "period": "2025-03",
            "value": 4.97675200000000028666136131505481898784637451171875,
            "status": null
        },
        {
            "period": "2025-04",
            "value": 4.977534999999999598685462842695415019989013671875,
            "status": null
        },
        {
            "period": "2025-05",
            "value": 5.07142400000000037607605918310582637786865234375,
            "status": null
        },
        {
            "period": "2025-06",
            "value": 5.04543300000000005667288860422559082508087158203125,
            "status": null
        },
        {
            "period": "2025-07",
            "value": 5.071616999999999819692675373516976833343505859375,
            "status": null
        },
        {
            "period": "2025-08",
            "value": 5.06512399999999995969801602768711745738983154296875,
            "status": null
        },
        {
            "period": "2025-09",
            "value": 5.0739590000000003300328899058513343334197998046875,
            "status": null
        },
        {
            "period": "2025-10",
            "value": 5.087182999999999566398400929756462574005126953125,
            "status": null
        },
        {
            "period": "2025-11",
            "value": 5.08673500000000000653699316899292171001434326171875,
            "status": null
        },
        {
            "period": "2025-12",
            "value": 5.09127599999999969071495797834359109401702880859375,
            "status": null
        },
        {
            "period": "2026-01",
            "value": 5.09189500000000005996980689815245568752288818359375,
            "status": null
        },
        {
            "period": "2026-02",
            "value": 5.09448499999999970810904414975084364414215087890625,
            "status": null
        },
        {
            "period": "2026-03",
            "value": 5.095394999999999896544977673329412937164306640625,
            "status": null
        },
        {
            "period": "2026-04",
            "value": 5.0990500000000000824229573481716215610504150390625,
            "status": null
        },
        {
            "period": "2026-05",
            "value": 5.22961499999999990251353665371425449848175048828125,
            "status": null
        },
        {
            "period": "2026-06",
            "value": 5.24207300000000042672354538808576762676239013671875,
            "status": null
        },
        {
            "period": "2026-07",
            "value": 5.23718699999999959260321702458895742893218994140625,
            "status": null
        },
        {
            "period": "2026-08",
            "value": 5.24932900000000035589664548751898109912872314453125,
            "status": null
        },
        {
            "period": "2026-09",
            "value": 5.26325500000000001676880856393836438655853271484375,
            "status": null
        }
    ]
}