{
    "indicator": "euro-pfund-kurs",
    "name": "Euro-Pfund-Kurs (Britische Pfund je Euro)",
    "region": "DE",
    "unit": "fx",
    "measure": "Monatsdurchschnitt des EZB-Referenzkurses: Britische Pfund für einen Euro",
    "frequency": "M",
    "source": {
        "name": "Europäische Zentralbank",
        "dataset": "EXR/M.GBP.EUR.SP00.A",
        "url": "https://data.ecb.europa.eu/data/datasets/EXR/EXR.M.GBP.EUR.SP00.A",
        "license": "EZB – Weiterverwendung mit Quellenangabe"
    },
    "attribution": "Statsray (https://statsray.com/de/statistik/euro-pfund-kurs/), Daten: Europäische Zentralbank",
    "updated": "2026-10-23 17:55:46",
    "data": [
        {
            "period": "1999-01",
            "value": 0.70291300000000001002575800157501362264156341552734375,
            "status": null
        },
        {
            "period": "1999-02",
            "value": 0.68850500000000003364419853824074380099773406982421875,
            "status": null
        },
        {
            "period": "1999-03",
            "value": 0.6712700000000000333244543071486987173557281494140625,
            "status": null
        },
        {
            "period": "1999-04",
            "value": 0.66501799999999999801758576722932048141956329345703125,
            "status": null
        },
        {
            "period": "1999-05",
            "value": 0.65825199999999994826538340930710546672344207763671875,
            "status": null
        },
        {
            "period": "1999-06",
            "value": 0.650255000000000027426949600339867174625396728515625,
            "status": null
        },
        {
            "period": "1999-07",
            "value": 0.657791000000000014580336937797255814075469970703125,
            "status": null
        },
        {
            "period": "1999-08",
            "value": 0.66013599999999994505373024367145262658596038818359375,
            "status": null
        },
        {
            "period": "1999-09",
            "value": 0.64683199999999996254729239808511920273303985595703125,
            "status": null
        },
        {
            "period": "1999-10",
            "value": 0.64587099999999997290700548546737991273403167724609375,
            "status": null
        },
        {
            "period": "1999-11",
            "value": 0.63701799999999997314859001562581397593021392822265625,
            "status": null
        },
        {
            "period": "1999-12",
            "value": 0.626508999999999982577492119162343442440032958984375,
            "status": null
        },
        {
            "period": "2000-01",
            "value": 0.618338000000000054257043302641250193119049072265625,
            "status": null
        },
        {
            "period": "2000-02",
            "value": 0.6146570000000000089102059064316563308238983154296875,
            "status": null
        },
        {
            "period": "2000-03",
            "value": 0.61062600000000000211031192520749755203723907470703125,
            "status": null
        },
        {
            "period": "2000-04",
            "value": 0.598017000000000020776269593625329434871673583984375,
            "status": null
        },
        {
            "period": "2000-05",
            "value": 0.60150899999999996037303162665921263396739959716796875,
            "status": null
        },
        {
            "period": "2000-06",
            "value": 0.62926800000000004953193410983658395707607269287109375,
            "status": null
        },
        {
            "period": "2000-07",
            "value": 0.62304300000000001347189027001149952411651611328125,
            "status": null
        },
        {
            "period": "2000-08",
            "value": 0.60709599999999996899902043878682889044284820556640625,
            "status": null
        },
        {
            "period": "2000-09",
            "value": 0.60772899999999996367705534794367849826812744140625,
            "status": null
        },
        {
            "period": "2000-10",
            "value": 0.58932700000000004525446684056078083813190460205078125,
            "status": null
        },
        {
            "period": "2000-11",
            "value": 0.60038599999999997525179651347571052610874176025390625,
            "status": null
        },
        {
            "period": "2000-12",
            "value": 0.6134209999999999940456518743303604423999786376953125,
            "status": null
        },
        {
            "period": "2001-01",
            "value": 0.6348000000000000309086090055643580853939056396484375,
            "status": null
        },
        {
            "period": "2001-02",
            "value": 0.63399499999999997523758565876050852239131927490234375,
            "status": null
        },
        {
            "period": "2001-03",
            "value": 0.62914499999999995427657495383755303919315338134765625,
            "status": null
        },
        {
            "period": "2001-04",
            "value": 0.62168400000000001437427954442682676017284393310546875,
            "status": null
        },
        {
            "period": "2001-05",
            "value": 0.61328199999999999381117277152952738106250762939453125,
            "status": null
        },
        {
            "period": "2001-06",
            "value": 0.60890500000000002955857780762016773223876953125,
            "status": null
        },
        {
            "period": "2001-07",
            "value": 0.6085679999999999978399500832892954349517822265625,
            "status": null
        },
        {
            "period": "2001-08",
            "value": 0.6267169999999999685513785152579657733440399169921875,
            "status": null
        },
        {
            "period": "2001-09",
            "value": 0.62290999999999996372679333944688551127910614013671875,
            "status": null
        },
        {
            "period": "2001-10",
            "value": 0.62393500000000001737276988933444954454898834228515625,
            "status": null
        },
        {
            "period": "2001-11",
            "value": 0.61837500000000000799360577730112709105014801025390625,
            "status": null
        },
        {
            "period": "2001-12",
            "value": 0.62011899999999997579180899265338666737079620361328125,
            "status": null
        },
        {
            "period": "2002-01",
            "value": 0.6165929999999999466808731085620820522308349609375,
            "status": null
        },
        {
            "period": "2002-02",
            "value": 0.61160300000000000775202124714269302785396575927734375,
            "status": null
        },
        {
            "period": "2002-03",
            "value": 0.61573500000000003229416734029655344784259796142578125,
            "status": null
        },
        {
            "period": "2002-04",
            "value": 0.61407100000000003348077370901592075824737548828125,
            "status": null
        },
        {
            "period": "2002-05",
            "value": 0.62822699999999997988453515063156373798847198486328125,
            "status": null
        },
        {
            "period": "2002-06",
            "value": 0.64405000000000001136868377216160297393798828125,
            "status": null
        },
        {
            "period": "2002-07",
            "value": 0.638700000000000045474735088646411895751953125,
            "status": null
        },
        {
            "period": "2002-08",
            "value": 0.63633200000000000873257022249163128435611724853515625,
            "status": null
        },
        {
            "period": "2002-09",
            "value": 0.63058800000000003738165332833887077867984771728515625,
            "status": null
        },
        {
            "period": "2002-10",
            "value": 0.62994099999999997319122257977141998708248138427734375,
            "status": null
        },
        {
            "period": "2002-11",
            "value": 0.637086000000000041154635255225002765655517578125,
            "status": null
        },
        {
            "period": "2002-12",
            "value": 0.64217500000000005133671265866723842918872833251953125,
            "status": null
        },
        {
            "period": "2003-01",
            "value": 0.65710900000000005416467274699243716895580291748046875,
            "status": null
        },
        {
            "period": "2003-02",
            "value": 0.6697729999999999517257265324587933719158172607421875,
            "status": null
        },
        {
            "period": "2003-03",
            "value": 0.68254800000000004356337512945174239575862884521484375,
            "status": null
        },
        {
            "period": "2003-04",
            "value": 0.6890199999999999658228944099391810595989227294921875,
            "status": null
        },
        {
            "period": "2003-05",
            "value": 0.713219000000000047378989620483480393886566162109375,
            "status": null
        },
        {
            "period": "2003-06",
            "value": 0.7022399999999999753441670691245235502719879150390625,
            "status": null
        },
        {
            "period": "2003-07",
            "value": 0.7004479999999999595416966258198954164981842041015625,
            "status": null
        },
        {
            "period": "2003-08",
            "value": 0.6991929999999999534310290982830338180065155029296875,
            "status": null
        },
        {
            "period": "2003-09",
            "value": 0.69692699999999996318678086026920937001705169677734375,
            "status": null
        },
        {
            "period": "2003-10",
            "value": 0.6976299999999999723598875789321027696132659912109375,
            "status": null
        },
        {
            "period": "2003-11",
            "value": 0.69277800000000000490985030410229228436946868896484375,
            "status": null
        },
        {
            "period": "2003-12",
            "value": 0.70195700000000005314149120749789290130138397216796875,
            "status": null
        },
        {
            "period": "2004-01",
            "value": 0.692145000000000010231815394945442676544189453125,
            "status": null
        },
        {
            "period": "2004-02",
            "value": 0.676897999999999999687361196265555918216705322265625,
            "status": null
        },
        {
            "period": "2004-03",
            "value": 0.6712409999999999765663005746318958699703216552734375,
            "status": null
        },
        {
            "period": "2004-04",
            "value": 0.66532500000000005524469770534778945147991180419921875,
            "status": null
        },
        {
            "period": "2004-05",
            "value": 0.67157400000000000428457269663340412080287933349609375,
            "status": null
        },
        {
            "period": "2004-06",
            "value": 0.6642820000000000391082721762359142303466796875,
            "status": null
        },
        {
            "period": "2004-07",
            "value": 0.66575700000000004319389290685649029910564422607421875,
            "status": null
        },
        {
            "period": "2004-08",
            "value": 0.66941799999999995751664982890360988676548004150390625,
            "status": null
        },
        {
            "period": "2004-09",
            "value": 0.6812979999999999591864252579398453235626220703125,
            "status": null
        },
        {
            "period": "2004-10",
            "value": 0.69144000000000005456968210637569427490234375,
            "status": null
        },
        {
            "period": "2004-11",
            "value": 0.6986200000000000187583282240666449069976806640625,
            "status": null
        },
        {
            "period": "2004-12",
            "value": 0.69499999999999995115018691649311222136020660400390625,
            "status": null
        },
        {
            "period": "2005-01",
            "value": 0.69866700000000003800693093580775894224643707275390625,
            "status": null
        },
        {
            "period": "2005-02",
            "value": 0.68967999999999995974775401919032447040081024169921875,
            "status": null
        },
        {
            "period": "2005-03",
            "value": 0.6923310000000000297148972094873897731304168701171875,
            "status": null
        },
        {
            "period": "2005-04",
            "value": 0.6829330000000000122639676192193292081356048583984375,
            "status": null
        },
        {
            "period": "2005-05",
            "value": 0.68399299999999996213517761134426109492778778076171875,
            "status": null
        },
        {
            "period": "2005-06",
            "value": 0.66894799999999998707522763652377761900424957275390625,
            "status": null
        },
        {
            "period": "2005-07",
            "value": 0.68756399999999995298338717475417070090770721435546875,
            "status": null
        },
        {
            "period": "2005-08",
            "value": 0.68527000000000004575895218295045197010040283203125,
            "status": null
        },
        {
            "period": "2005-09",
            "value": 0.6775949999999999473487832801765762269496917724609375,
            "status": null
        },
        {
            "period": "2005-10",
            "value": 0.68136699999999994492583255123463459312915802001953125,
            "status": null
        },
        {
            "period": "2005-11",
            "value": 0.679332000000000046924242269597016274929046630859375,
            "status": null
        },
        {
            "period": "2005-12",
            "value": 0.67922099999999996366994992058607749640941619873046875,
            "status": null
        },
        {
            "period": "2006-01",
            "value": 0.68598400000000003817746119239018298685550689697265625,
            "status": null
        },
        {
            "period": "2006-02",
            "value": 0.682973000000000052267523642512969672679901123046875,
            "status": null
        },
        {
            "period": "2006-03",
            "value": 0.68934799999999996078514641340007074177265167236328125,
            "status": null
        },
        {
            "period": "2006-04",
            "value": 0.6946280000000000232063257499248720705509185791015625,
            "status": null
        },
        {
            "period": "2006-05",
            "value": 0.6832949999999999857180910112219862639904022216796875,
            "status": null
        },
        {
            "period": "2006-06",
            "value": 0.68665900000000001934807869474752806127071380615234375,
            "status": null
        },
        {
            "period": "2006-07",
            "value": 0.6878189999999999582058762825909070670604705810546875,
            "status": null
        },
        {
            "period": "2006-08",
            "value": 0.6766870000000000384687837140518240630626678466796875,
            "status": null
        },
        {
            "period": "2006-09",
            "value": 0.67510700000000001264055526917218230664730072021484375,
            "status": null
        },
        {
            "period": "2006-10",
            "value": 0.67254300000000000192557081390987150371074676513671875,
            "status": null
        },
        {
            "period": "2006-11",
            "value": 0.67396800000000001151789774667122401297092437744140625,
            "status": null
        },
        {
            "period": "2006-12",
            "value": 0.67286100000000004239808504280517809092998504638671875,
            "status": null
        },
        {
            "period": "2007-01",
            "value": 0.66340699999999996894217701992602087557315826416015625,
            "status": null
        },
        {
            "period": "2007-02",
            "value": 0.66800300000000001343636313322349451482295989990234375,
            "status": null
        },
        {
            "period": "2007-03",
            "value": 0.68021100000000001006839056572061963379383087158203125,
            "status": null
        },
        {
            "period": "2007-04",
            "value": 0.67933699999999996865795992562198080122470855712890625,
            "status": null
        },
        {
            "period": "2007-05",
            "value": 0.68135599999999996168043026045779697597026824951171875,
            "status": null
        },
        {
            "period": "2007-06",
            "value": 0.67562400000000000233058017329312860965728759765625,
            "status": null
        },
        {
            "period": "2007-07",
            "value": 0.67439999999999999946709294817992486059665679931640625,
            "status": null
        },
        {
            "period": "2007-08",
            "value": 0.67766300000000001535482851977576501667499542236328125,
            "status": null
        },
        {
            "period": "2007-09",
            "value": 0.68886999999999998234301301636151038110256195068359375,
            "status": null
        },
        {
            "period": "2007-10",
            "value": 0.69614100000000000978417347141657955944538116455078125,
            "status": null
        },
        {
            "period": "2007-11",
            "value": 0.70895900000000000584776671530562452971935272216796875,
            "status": null
        },
        {
            "period": "2007-12",
            "value": 0.720636999999999972033037920482456684112548828125,
            "status": null
        },
        {
            "period": "2008-01",
            "value": 0.7472499999999999698019337301957421004772186279296875,
            "status": null
        },
        {
            "period": "2008-02",
            "value": 0.75093799999999999439381781485280953347682952880859375,
            "status": null
        },
        {
            "period": "2008-03",
            "value": 0.7749390000000000444657644038670696318149566650390625,
            "status": null
        },
        {
            "period": "2008-04",
            "value": 0.79486599999999996146726743972976692020893096923828125,
            "status": null
        },
        {
            "period": "2008-05",
            "value": 0.79208599999999995677768538371310569345951080322265625,
            "status": null
        },
        {
            "period": "2008-06",
            "value": 0.79152400000000000535038680027355439960956573486328125,
            "status": null
        },
        {
            "period": "2008-07",
            "value": 0.79307600000000000317612602884764783084392547607421875,
            "status": null
        },
        {
            "period": "2008-08",
            "value": 0.7927880000000000482174300486803986132144927978515625,
            "status": null
        },
        {
            "period": "2008-09",
            "value": 0.79924300000000003674216486615478061139583587646484375,
            "status": null
        },
        {
            "period": "2008-10",
            "value": 0.786680000000000045901060730102472007274627685546875,
            "status": null
        },
        {
            "period": "2008-11",
            "value": 0.8306329999999999547100060226512141525745391845703125,
            "status": null
        },
        {
            "period": "2008-12",
            "value": 0.90447599999999994668797853591968305408954620361328125,
            "status": null
        },
        {
            "period": "2009-01",
            "value": 0.918193000000000036919800550094805657863616943359375,
            "status": null
        },
        {
            "period": "2009-02",
            "value": 0.88690999999999997616129121524863876402378082275390625,
            "status": null
        },
        {
            "period": "2009-03",
            "value": 0.91966400000000003700506567838601768016815185546875,
            "status": null
        },
        {
            "period": "2009-04",
            "value": 0.89756000000000002447819724693545140326023101806640625,
            "status": null
        },
        {
            "period": "2009-05",
            "value": 0.88444500000000003669953230200917460024356842041015625,
            "status": null
        },
        {
            "period": "2009-06",
            "value": 0.856700000000000017053025658242404460906982421875,
            "status": null
        },
        {
            "period": "2009-07",
            "value": 0.86092000000000001858069254012661986052989959716796875,
            "status": null
        },
        {
            "period": "2009-08",
            "value": 0.8626549999999999496225200346088968217372894287109375,
            "status": null
        },
        {
            "period": "2009-09",
            "value": 0.8913480000000000291748847303097136318683624267578125,
            "status": null
        },
        {
            "period": "2009-10",
            "value": 0.91556599999999999095479097377392463386058807373046875,
            "status": null
        },
        {
            "period": "2009-11",
            "value": 0.89892399999999994530952562854508869349956512451171875,
            "status": null
        },
        {
            "period": "2009-12",
            "value": 0.89971699999999998897948216836084611713886260986328125,
            "status": null
        },
        {
            "period": "2010-01",
            "value": 0.88305000000000000159872115546022541821002960205078125,
            "status": null
        },
        {
            "period": "2010-02",
            "value": 0.87604300000000001613642552911187522113323211669921875,
            "status": null
        },
        {
            "period": "2010-03",
            "value": 0.901602000000000014523493518936447799205780029296875,
            "status": null
        },
        {
            "period": "2010-04",
            "value": 0.87455499999999997129407347529195249080657958984375,
            "status": null
        },
        {
            "period": "2010-05",
            "value": 0.85714400000000001700328766673919744789600372314453125,
            "status": null
        },
        {
            "period": "2010-06",
            "value": 0.8277069999999999705408981753862462937831878662109375,
            "status": null
        },
        {
            "period": "2010-07",
            "value": 0.83565699999999998315303173512802459299564361572265625,
            "status": null
        },
        {
            "period": "2010-08",
            "value": 0.82363200000000003075939503105473704636096954345703125,
            "status": null
        },
        {
            "period": "2010-09",
            "value": 0.8398660000000000014352963262354023754596710205078125,
            "status": null
        },
        {
            "period": "2010-10",
            "value": 0.876376000000000043854697651113383471965789794921875,
            "status": null
        },
        {
            "period": "2010-11",
            "value": 0.85509500000000004948930154569097794592380523681640625,
            "status": null
        },
        {
            "period": "2010-12",
            "value": 0.84812799999999999300825948012061417102813720703125,
            "status": null
        },
        {
            "period": "2011-01",
            "value": 0.84711700000000000887467876964365132153034210205078125,
            "status": null
        },
        {
            "period": "2011-02",
            "value": 0.84635499999999996845190253225155174732208251953125,
            "status": null
        },
        {
            "period": "2011-03",
            "value": 0.866532999999999997697841536137275397777557373046875,
            "status": null
        },
        {
            "period": "2011-04",
            "value": 0.88291299999999994785326862256624735891819000244140625,
            "status": null
        },
        {
            "period": "2011-05",
            "value": 0.8778770000000000184314785656169988214969635009765625,
            "status": null
        },
        {
            "period": "2011-06",
            "value": 0.88744800000000001460875864722765982151031494140625,
            "status": null
        },
        {
            "period": "2011-07",
            "value": 0.884759999999999990905052982270717620849609375,
            "status": null
        },
        {
            "period": "2011-08",
            "value": 0.87668500000000004757083615913870744407176971435546875,
            "status": null
        },
        {
            "period": "2011-09",
            "value": 0.8717230000000000256221710515092127025127410888671875,
            "status": null
        },
        {
            "period": "2011-10",
            "value": 0.8703600000000000225242047235951758921146392822265625,
            "status": null
        },
        {
            "period": "2011-11",
            "value": 0.85739500000000001822542117224656976759433746337890625,
            "status": null
        },
        {
            "period": "2011-12",
            "value": 0.84405499999999999971578290569595992565155029296875,
            "status": null
        },
        {
            "period": "2012-01",
            "value": 0.83210200000000000830624458103557117283344268798828125,
            "status": null
        },
        {
            "period": "2012-02",
            "value": 0.83696000000000003726796649061725474894046783447265625,
            "status": null
        },
        {
            "period": "2012-03",
            "value": 0.834481999999999946027173791662789881229400634765625,
            "status": null
        },
        {
            "period": "2012-04",
            "value": 0.82188399999999994793853375085745938122272491455078125,
            "status": null
        },
        {
            "period": "2012-05",
            "value": 0.80370799999999997798028061879449523985385894775390625,
            "status": null
        },
        {
            "period": "2012-06",
            "value": 0.805792999999999981497467160806991159915924072265625,
            "status": null
        },
        {
            "period": "2012-07",
            "value": 0.78826600000000002221867134721833281219005584716796875,
            "status": null
        },
        {
            "period": "2012-08",
            "value": 0.78883700000000001040234565152786672115325927734375,
            "status": null
        },
        {
            "period": "2012-09",
            "value": 0.7982110000000000038511416278197430074214935302734375,
            "status": null
        },
        {
            "period": "2012-10",
            "value": 0.80665200000000003566213990779942832887172698974609375,
            "status": null
        },
        {
            "period": "2012-11",
            "value": 0.80388899999999996470734231479582376778125762939453125,
            "status": null
        },
        {
            "period": "2012-12",
            "value": 0.8123679999999999790105675856466405093669891357421875,
            "status": null
        },
        {
            "period": "2013-01",
            "value": 0.83270900000000003249311930630938149988651275634765625,
            "status": null
        },
        {
            "period": "2013-02",
            "value": 0.862497999999999986897591952583752572536468505859375,
            "status": null
        },
        {
            "period": "2013-03",
            "value": 0.8599550000000000249400500251795165240764617919921875,
            "status": null
        },
        {
            "period": "2013-04",
            "value": 0.8507569999999999854622956263483501970767974853515625,
            "status": null
        },
        {
            "period": "2013-05",
            "value": 0.8491429999999999811421957929269410669803619384765625,
            "status": null
        },
        {
            "period": "2013-06",
            "value": 0.8519099999999999450750465257442556321620941162109375,
            "status": null
        },
        {
            "period": "2013-07",
            "value": 0.86192400000000002346922656215610913932323455810546875,
            "status": null
        },
        {
            "period": "2013-08",
            "value": 0.85904100000000005454836582430289126932621002197265625,
            "status": null
        },
        {
            "period": "2013-09",
            "value": 0.84170999999999995822008713730610907077789306640625,
            "status": null
        },
        {
            "period": "2013-10",
            "value": 0.84719800000000000661515286992653273046016693115234375,
            "status": null
        },
        {
            "period": "2013-11",
            "value": 0.83780200000000004667555231208098120987415313720703125,
            "status": null
        },
        {
            "period": "2013-12",
            "value": 0.8363869999999999915729631538852117955684661865234375,
            "status": null
        },
        {
            "period": "2014-01",
            "value": 0.826743000000000005655920176650397479534149169921875,
            "status": null
        },
        {
            "period": "2014-02",
            "value": 0.8250990000000000268443045570165850222110748291015625,
            "status": null
        },
        {
            "period": "2014-03",
            "value": 0.8316980000000000483595385958324186503887176513671875,
            "status": null
        },
        {
            "period": "2014-04",
            "value": 0.82519500000000001183053655040566809475421905517578125,
            "status": null
        },
        {
            "period": "2014-05",
            "value": 0.81534700000000004393996277940459549427032470703125,
            "status": null
        },
        {
            "period": "2014-06",
            "value": 0.804089999999999971436182022443972527980804443359375,
            "status": null
        },
        {
            "period": "2014-07",
            "value": 0.793104000000000031178615245153196156024932861328125,
            "status": null
        },
        {
            "period": "2014-08",
            "value": 0.79730100000000003745981302927248179912567138671875,
            "status": null
        },
        {
            "period": "2014-09",
            "value": 0.7911319999999999463824451595428399741649627685546875,
            "status": null
        },
        {
            "period": "2014-10",
            "value": 0.78860900000000000442668124378542415797710418701171875,
            "status": null
        },
        {
            "period": "2014-11",
            "value": 0.7905349999999999877076106713502667844295501708984375,
            "status": null
        },
        {
            "period": "2014-12",
            "value": 0.788300000000000000710542735760100185871124267578125,
            "status": null
        },
        {
            "period": "2015-01",
            "value": 0.76679799999999997961452891104272566735744476318359375,
            "status": null
        },
        {
            "period": "2015-02",
            "value": 0.74050800000000005507416744876536540687084197998046875,
            "status": null
        },
        {
            "period": "2015-03",
            "value": 0.7235840000000000049595882956054992973804473876953125,
            "status": null
        },
        {
            "period": "2015-04",
            "value": 0.72115799999999996572341842693276703357696533203125,
            "status": null
        },
        {
            "period": "2015-05",
            "value": 0.72124200000000004973088607584941200911998748779296875,
            "status": null
        },
        {
            "period": "2015-06",
            "value": 0.720779999999999976267872625612653791904449462890625,
            "status": null
        },
        {
            "period": "2015-07",
            "value": 0.7068499999999999783284465593169443309307098388671875,
            "status": null
        },
        {
            "period": "2015-08",
            "value": 0.71423199999999997800159690086729824542999267578125,
            "status": null
        },
        {
            "period": "2015-09",
            "value": 0.73128899999999996683897052207612432539463043212890625,
            "status": null
        },
        {
            "period": "2015-10",
            "value": 0.73287000000000002142286348316702060401439666748046875,
            "status": null
        },
        {
            "period": "2015-11",
            "value": 0.70657599999999998185984395604464225471019744873046875,
            "status": null
        },
        {
            "period": "2015-12",
            "value": 0.72595200000000004170175316176027990877628326416015625,
            "status": null
        },
        {
            "period": "2016-01",
            "value": 0.7545859999999999789821458762162365019321441650390625,
            "status": null
        },
        {
            "period": "2016-02",
            "value": 0.775584999999999968878228173707611858844757080078125,
            "status": null
        },
        {
            "period": "2016-03",
            "value": 0.78020100000000003337419229865190573036670684814453125,
            "status": null
        },
        {
            "period": "2016-04",
            "value": 0.79229600000000000026290081223123706877231597900390625,
            "status": null
        },
        {
            "period": "2016-05",
            "value": 0.77779100000000001013944483929662965238094329833984375,
            "status": null
        },
        {
            "period": "2016-06",
            "value": 0.7904940000000000299706925943610258400440216064453125,
            "status": null
        },
        {
            "period": "2016-07",
            "value": 0.84105799999999997229593873271369375288486480712890625,
            "status": null
        },
        {
            "period": "2016-08",
            "value": 0.85520899999999999696598251830437220633029937744140625,
            "status": null
        },
        {
            "period": "2016-09",
            "value": 0.85227699999999995128519003628753125667572021484375,
            "status": null
        },
        {
            "period": "2016-10",
            "value": 0.89390000000000002788880237858393229544162750244140625,
            "status": null
        },
        {
            "period": "2016-11",
            "value": 0.8689430000000000209325889954925514757633209228515625,
            "status": null
        },
        {
            "period": "2016-12",
            "value": 0.844413999999999997925215211580507457256317138671875,
            "status": null
        },
        {
            "period": "2017-01",
            "value": 0.86100399999999999156585772652761079370975494384765625,
            "status": null
        },
        {
            "period": "2017-02",
            "value": 0.85273100000000001674749228186556138098239898681640625,
            "status": null
        },
        {
            "period": "2017-03",
            "value": 0.86560300000000001130473492594319395720958709716796875,
            "status": null
        },
        {
            "period": "2017-04",
            "value": 0.84823499999999996123989376428653486073017120361328125,
            "status": null
        },
        {
            "period": "2017-05",
            "value": 0.85554300000000005343991915651713497936725616455078125,
            "status": null
        },
        {
            "period": "2017-06",
            "value": 0.8772379999999999622417590217082761228084564208984375,
            "status": null
        },
        {
            "period": "2017-07",
            "value": 0.88617299999999998849631310804397799074649810791015625,
            "status": null
        },
        {
            "period": "2017-08",
            "value": 0.91120699999999998919264498908887617290019989013671875,
            "status": null
        },
        {
            "period": "2017-09",
            "value": 0.894700999999999968537167660542763769626617431640625,
            "status": null
        },
        {
            "period": "2017-10",
            "value": 0.89071400000000000574118530494160950183868408203125,
            "status": null
        },
        {
            "period": "2017-11",
            "value": 0.8879449999999999842970055397017858922481536865234375,
            "status": null
        },
        {
            "period": "2017-12",
            "value": 0.8826490000000000168967062563751824200153350830078125,
            "status": null
        },
        {
            "period": "2018-01",
            "value": 0.88331099999999995731059243553318083286285400390625,
            "status": null
        },
        {
            "period": "2018-02",
            "value": 0.8839639999999999719904053563368506729602813720703125,
            "status": null
        },
        {
            "period": "2018-03",
            "value": 0.882870000000000043627323975670151412487030029296875,
            "status": null
        },
        {
            "period": "2018-04",
            "value": 0.87212199999999995281285691817174665629863739013671875,
            "status": null
        },
        {
            "period": "2018-05",
            "value": 0.87725799999999998224353703335509635508060455322265625,
            "status": null
        },
        {
            "period": "2018-06",
            "value": 0.878859999999999974562570059788413345813751220703125,
            "status": null
        },
        {
            "period": "2018-07",
            "value": 0.88725500000000001588063014423823915421962738037109375,
            "status": null
        },
        {
            "period": "2018-08",
            "value": 0.89686900000000002730615733526065014302730560302734375,
            "status": null
        },
        {
            "period": "2018-09",
            "value": 0.89280700000000001725908305161283351480960845947265625,
            "status": null
        },
        {
            "period": "2018-10",
            "value": 0.88272099999999997788080463578808121383190155029296875,
            "status": null
        },
        {
            "period": "2018-11",
            "value": 0.8811809999999999920561322142020799219608306884765625,
            "status": null
        },
        {
            "period": "2018-12",
            "value": 0.89774200000000003996092345914803445339202880859375,
            "status": null
        },
        {
            "period": "2019-01",
            "value": 0.88602999999999998426147840291378088295459747314453125,
            "status": null
        },
        {
            "period": "2019-02",
            "value": 0.87263699999999999601385525238583795726299285888671875,
            "status": null
        },
        {
            "period": "2019-03",
            "value": 0.8582199999999999828759200681815855205059051513671875,
            "status": null
        },
        {
            "period": "2019-04",
            "value": 0.86178999999999994496846511538024060428142547607421875,
            "status": null
        },
        {
            "period": "2019-05",
            "value": 0.8717580000000000328697069562622345983982086181640625,
            "status": null
        },
        {
            "period": "2019-06",
            "value": 0.891073000000000003950617610826157033443450927734375,
            "status": null
        },
        {
            "period": "2019-07",
            "value": 0.89941999999999999726441046732361428439617156982421875,
            "status": null
        },
        {
            "period": "2019-08",
            "value": 0.9155379999999999629523017574683763086795806884765625,
            "status": null
        },
        {
            "period": "2019-09",
            "value": 0.8909160000000000412256895288010127842426300048828125,
            "status": null
        },
        {
            "period": "2019-10",
            "value": 0.8753859999999999974562570059788413345813751220703125,
            "status": null
        },
        {
            "period": "2019-11",
            "value": 0.85760899999999995468868974057841114699840545654296875,
            "status": null
        },
        {
            "period": "2019-12",
            "value": 0.8473079999999999500914782402105629444122314453125,
            "status": null
        },
        {
            "period": "2020-01",
            "value": 0.8492729999999999446202991748577915132045745849609375,
            "status": null
        },
        {
            "period": "2020-02",
            "value": 0.8409459999999999713082843300071544945240020751953125,
            "status": null
        },
        {
            "period": "2020-03",
            "value": 0.8945950000000000290611978925880976021289825439453125,
            "status": null
        },
        {
            "period": "2020-04",
            "value": 0.8754690000000000527080601386842317879199981689453125,
            "status": null
        },
        {
            "period": "2020-05",
            "value": 0.88685300000000000242295072894194163382053375244140625,
            "status": null
        },
        {
            "period": "2020-06",
            "value": 0.898781000000000052096993385930545628070831298828125,
            "status": null
        },
        {
            "period": "2020-07",
            "value": 0.90466699999999999892708046900224871933460235595703125,
            "status": null
        },
        {
            "period": "2020-08",
            "value": 0.9008089999999999708535369791206903755664825439453125,
            "status": null
        },
        {
            "period": "2020-09",
            "value": 0.90947400000000000463984406451345421373844146728515625,
            "status": null
        },
        {
            "period": "2020-10",
            "value": 0.9074109999999999676134621040546335279941558837890625,
            "status": null
        },
        {
            "period": "2020-11",
            "value": 0.8960529999999999883897316976799629628658294677734375,
            "status": null
        },
        {
            "period": "2020-12",
            "value": 0.90624400000000004951061782776378095149993896484375,
            "status": null
        },
        {
            "period": "2021-01",
            "value": 0.89266500000000004177991286269389092922210693359375,
            "status": null
        },
        {
            "period": "2021-02",
            "value": 0.87268299999999998650679344791569747030735015869140625,
            "status": null
        },
        {
            "period": "2021-03",
            "value": 0.8587320000000000508322273162775672972202301025390625,
            "status": null
        },
        {
            "period": "2021-04",
            "value": 0.86526899999999995483079828773043118417263031005859375,
            "status": null
        },
        {
            "period": "2021-05",
            "value": 0.86258299999999998863842165519599802792072296142578125,
            "status": null
        },
        {
            "period": "2021-06",
            "value": 0.85872000000000003883116050928947515785694122314453125,
            "status": null
        },
        {
            "period": "2021-07",
            "value": 0.85612999999999994660271340762847103178501129150390625,
            "status": null
        },
        {
            "period": "2021-08",
            "value": 0.85287400000000002098232698699575848877429962158203125,
            "status": null
        },
        {
            "period": "2021-09",
            "value": 0.8568329999999999557758201262913644313812255859375,
            "status": null
        },
        {
            "period": "2021-10",
            "value": 0.84694400000000003014832827830105088651180267333984375,
            "status": null
        },
        {
            "period": "2021-11",
            "value": 0.847863999999999951029394651413895189762115478515625,
            "status": null
        },
        {
            "period": "2021-12",
            "value": 0.84874799999999994692956306607811711728572845458984375,
            "status": null
        },
        {
            "period": "2022-01",
            "value": 0.8350340000000000539870370630524121224880218505859375,
            "status": null
        },
        {
            "period": "2022-02",
            "value": 0.83787299999999997890398617528262548148632049560546875,
            "status": null
        },
        {
            "period": "2022-03",
            "value": 0.83638299999999998757260755155584774911403656005859375,
            "status": null
        },
        {
            "period": "2022-04",
            "value": 0.83655000000000001580957587066222913563251495361328125,
            "status": null
        },
        {
            "period": "2022-05",
            "value": 0.84968500000000002359001882723532617092132568359375,
            "status": null
        },
        {
            "period": "2022-06",
            "value": 0.8575909999999999921982407613540999591350555419921875,
            "status": null
        },
        {
            "period": "2022-07",
            "value": 0.8495530000000000026005864128819666802883148193359375,
            "status": null
        },
        {
            "period": "2022-08",
            "value": 0.84498799999999996135358060200815089046955108642578125,
            "status": null
        },
        {
            "period": "2022-09",
            "value": 0.8746300000000000185451654033386148512363433837890625,
            "status": null
        },
        {
            "period": "2022-10",
            "value": 0.87057700000000004525446684056078083813190460205078125,
            "status": null
        },
        {
            "period": "2022-11",
            "value": 0.8689210000000000544417844139388762414455413818359375,
            "status": null
        },
        {
            "period": "2022-12",
            "value": 0.86950000000000005062616992290713824331760406494140625,
            "status": null
        },
        {
            "period": "2023-01",
            "value": 0.88212299999999999045030563138425350189208984375,
            "status": null
        },
        {
            "period": "2023-02",
            "value": 0.885499999999999953814722175593487918376922607421875,
            "status": null
        },
        {
            "period": "2023-03",
            "value": 0.88192000000000003723243935382924973964691162109375,
            "status": null
        },
        {
            "period": "2023-04",
            "value": 0.88114999999999998880895191177842207252979278564453125,
            "status": null
        },
        {
            "period": "2023-05",
            "value": 0.87040499999999998426147840291378088295459747314453125,
            "status": null
        },
        {
            "period": "2023-06",
            "value": 0.8586059999999999803321770741604268550872802734375,
            "status": null
        },
        {
            "period": "2023-07",
            "value": 0.85855599999999998583888327630120329558849334716796875,
            "status": null
        },
        {
            "period": "2023-08",
            "value": 0.858921000000000045560000216937623918056488037109375,
            "status": null
        },
        {
            "period": "2023-09",
            "value": 0.86158400000000001650590775170712731778621673583984375,
            "status": null
        },
        {
            "period": "2023-10",
            "value": 0.86798399999999997778132865278166718780994415283203125,
            "status": null
        },
        {
            "period": "2023-11",
            "value": 0.87045399999999994999910768456174992024898529052734375,
            "status": null
        },
        {
            "period": "2023-12",
            "value": 0.8616829999999999767368308312143199145793914794921875,
            "status": null
        },
        {
            "period": "2024-01",
            "value": 0.85873100000000002207656280006631277501583099365234375,
            "status": null
        },
        {
            "period": "2024-02",
            "value": 0.8546620000000000327844418279710225760936737060546875,
            "status": null
        },
        {
            "period": "2024-03",
            "value": 0.85523800000000005372413625082117505371570587158203125,
            "status": null
        },
        {
            "period": "2024-04",
            "value": 0.85657700000000003281996896475902758538722991943359375,
            "status": null
        },
        {
            "period": "2024-05",
            "value": 0.8556399999999999561595132036018185317516326904296875,
            "status": null
        },
        {
            "period": "2024-06",
            "value": 0.84643199999999996219202103020506910979747772216796875,
            "status": null
        },
        {
            "period": "2024-07",
            "value": 0.843318000000000012050804798491299152374267578125,
            "status": null
        },
        {
            "period": "2024-08",
            "value": 0.8515040000000000386393139706342481076717376708984375,
            "status": null
        },
        {
            "period": "2024-09",
            "value": 0.8402119999999999588879973089206032454967498779296875,
            "status": null
        },
        {
            "period": "2024-10",
            "value": 0.834959000000000006735945135005749762058258056640625,
            "status": null
        },
        {
            "period": "2024-11",
            "value": 0.8337879999999999736104427938698790967464447021484375,
            "status": null
        },
        {
            "period": "2024-12",
            "value": 0.828041999999999944748196867294609546661376953125,
            "status": null
        },
        {
            "period": "2025-01",
            "value": 0.8390809999999999657660509910783730447292327880859375,
            "status": null
        },
        {
            "period": "2025-02",
            "value": 0.83070999999999994845012452060473151504993438720703125,
            "status": null
        },
        {
            "period": "2025-03",
            "value": 0.83702500000000001900701818158267997205257415771484375,
            "status": null
        },
        {
            "period": "2025-04",
            "value": 0.85378699999999996261834667166112922132015228271484375,
            "status": null
        },
        {
            "period": "2025-05",
            "value": 0.84349499999999999477751089216326363384723663330078125,
            "status": null
        },
        {
            "period": "2025-06",
            "value": 0.8498099999999999543121020906255580484867095947265625,
            "status": null
        },
        {
            "period": "2025-07",
            "value": 0.864686999999999983401721692644059658050537109375,
            "status": null
        },
        {
            "period": "2025-08",
            "value": 0.86527600000000004509814743869355879724025726318359375,
            "status": null
        },
        {
            "period": "2025-09",
            "value": 0.86894499999999996742161556539940647780895233154296875,
            "status": null
        },
        {
            "period": "2025-10",
            "value": 0.87155199999999999338484713007346726953983306884765625,
            "status": null
        },
        {
            "period": "2025-11",
            "value": 0.87996499999999999719335619374760426580905914306640625,
            "status": null
        },
        {
            "period": "2025-12",
            "value": 0.875,
            "status": null
        },
        {
            "period": "2026-01",
            "value": 0.86828099999999996949640035381889902055263519287109375,
            "status": null
        },
        {
            "period": "2026-02",
            "value": 0.8703149999999999497646285817609168589115142822265625,
            "status": null
        },
        {
            "period": "2026-03",
            "value": 0.866311000000000053233861763146705925464630126953125,
            "status": null
        },
        {
            "period": "2026-04",
            "value": 0.86933300000000002238920160380075685679912567138671875,
            "status": null
        },
        {
            "period": "2026-05",
            "value": 0.8656479999999999730420086052617989480495452880859375,
            "status": null
        },
        {
            "period": "2026-06",
            "value": 0.8637200000000000432720526077901013195514678955078125,
            "status": null
        },
        {
            "period": "2026-07",
            "value": 0.8539149999999999796074234836851246654987335205078125,
            "status": null
        },
        {
            "period": "2026-08",
            "value": 0.85605600000000003912958845830871723592281341552734375,
            "status": null
        },
        {
            "period": "2026-09",
            "value": 0.8581250000000000266453525910037569701671600341796875,
            "status": null
        }
    ]
}