{
    "indicator": "euro-ringgit-kurs",
    "name": "Euro-Ringgit-Kurs (Malaysische Ringgit je Euro)",
    "region": "DE",
    "unit": "fx",
    "measure": "Monatsdurchschnitt des EZB-Referenzkurses: Malaysische Ringgit für einen Euro",
    "frequency": "M",
    "source": {
        "name": "Europäische Zentralbank",
        "dataset": "EXR/M.MYR.EUR.SP00.A",
        "url": "https://data.ecb.europa.eu/data/datasets/EXR/EXR.M.MYR.EUR.SP00.A",
        "license": "EZB – Weiterverwendung mit Quellenangabe"
    },
    "attribution": "Statsray (https://statsray.com/de/statistik/euro-ringgit-kurs/), Daten: Europäische Zentralbank",
    "updated": "2026-10-23 08:37:02",
    "data": [
        {
            "period": "1999-01",
            "value": 4.4093999999999997640998117276467382907867431640625,
            "status": null
        },
        {
            "period": "1999-02",
            "value": 4.25767000000000006565414878423325717449188232421875,
            "status": null
        },
        {
            "period": "1999-03",
            "value": 4.134299999999999641886461176909506320953369140625,
            "status": null
        },
        {
            "period": "1999-04",
            "value": 4.068008999999999986130205797962844371795654296875,
            "status": null
        },
        {
            "period": "1999-05",
            "value": 4.03849999999999997868371792719699442386627197265625,
            "status": null
        },
        {
            "period": "1999-06",
            "value": 3.943799999999999972288833305356092751026153564453125,
            "status": null
        },
        {
            "period": "1999-07",
            "value": 3.934667999999999832283492651185952126979827880859375,
            "status": null
        },
        {
            "period": "1999-08",
            "value": 4.027027000000000356294549419544637203216552734375,
            "status": null
        },
        {
            "period": "1999-09",
            "value": 3.9904180000000000205773176276125013828277587890625,
            "status": null
        },
        {
            "period": "1999-10",
            "value": 4.06783300000000025420376914553344249725341796875,
            "status": null
        },
        {
            "period": "1999-11",
            "value": 3.930035999999999862808408579439856112003326416015625,
            "status": null
        },
        {
            "period": "1999-12",
            "value": 3.843472999999999917264403848093934357166290283203125,
            "status": null
        },
        {
            "period": "2000-01",
            "value": 3.853175999999999934431116344057954847812652587890625,
            "status": null
        },
        {
            "period": "2000-02",
            "value": 3.737109999999999931930005914182402193546295166015625,
            "status": null
        },
        {
            "period": "2000-03",
            "value": 3.663882999999999778850678922026418149471282958984375,
            "status": null
        },
        {
            "period": "2000-04",
            "value": 3.5987559999999998439079718082211911678314208984375,
            "status": null
        },
        {
            "period": "2000-05",
            "value": 3.442918000000000144922296385630033910274505615234375,
            "status": null
        },
        {
            "period": "2000-06",
            "value": 3.607781999999999822392737769405357539653778076171875,
            "status": null
        },
        {
            "period": "2000-07",
            "value": 3.571876000000000050960125008714385330677032470703125,
            "status": null
        },
        {
            "period": "2000-08",
            "value": 3.43630000000000013216094885137863457202911376953125,
            "status": null
        },
        {
            "period": "2000-09",
            "value": 3.31379499999999982406961862579919397830963134765625,
            "status": null
        },
        {
            "period": "2000-10",
            "value": 3.251523000000000163112190421088598668575286865234375,
            "status": null
        },
        {
            "period": "2000-11",
            "value": 3.253636000000000194631866179406642913818359375,
            "status": null
        },
        {
            "period": "2000-12",
            "value": 3.409425999999999845613274374045431613922119140625,
            "status": null
        },
        {
            "period": "2001-01",
            "value": 3.566209000000000184371629075030796229839324951171875,
            "status": null
        },
        {
            "period": "2001-02",
            "value": 3.50239499999999992496668710373342037200927734375,
            "status": null
        },
        {
            "period": "2001-03",
            "value": 3.455408999999999952734697217238135635852813720703125,
            "status": null
        },
        {
            "period": "2001-04",
            "value": 3.389915999999999929315208646585233509540557861328125,
            "status": null
        },
        {
            "period": "2001-05",
            "value": 3.322627000000000219159801417845301330089569091796875,
            "status": null
        },
        {
            "period": "2001-06",
            "value": 3.24283799999999988727950039901770651340484619140625,
            "status": null
        },
        {
            "period": "2001-07",
            "value": 3.270272999999999985476506481063552200794219970703125,
            "status": null
        },
        {
            "period": "2001-08",
            "value": 3.422209000000000056473936638212762773036956787109375,
            "status": null
        },
        {
            "period": "2001-09",
            "value": 3.46281000000000016569856597925536334514617919921875,
            "status": null
        },
        {
            "period": "2001-10",
            "value": 3.442257000000000122241772260167635977268218994140625,
            "status": null
        },
        {
            "period": "2001-11",
            "value": 3.37529099999999981918108460376970469951629638671875,
            "status": null
        },
        {
            "period": "2001-12",
            "value": 3.3913940000000000196678229258395731449127197265625,
            "status": null
        },
        {
            "period": "2002-01",
            "value": 3.356818000000000079552364695700816810131072998046875,
            "status": null
        },
        {
            "period": "2002-02",
            "value": 3.306055000000000188009607882122509181499481201171875,
            "status": null
        },
        {
            "period": "2002-03",
            "value": 3.328079999999999927240423858165740966796875,
            "status": null
        },
        {
            "period": "2002-04",
            "value": 3.366404999999999869686462261597625911235809326171875,
            "status": null
        },
        {
            "period": "2002-05",
            "value": 3.484436000000000088760998551151715219020843505859375,
            "status": null
        },
        {
            "period": "2002-06",
            "value": 3.63145000000000006679101716144941747188568115234375,
            "status": null
        },
        {
            "period": "2002-07",
            "value": 3.770235000000000002984279490192420780658721923828125,
            "status": null
        },
        {
            "period": "2002-08",
            "value": 3.71576400000000006684786058031022548675537109375,
            "status": null
        },
        {
            "period": "2002-09",
            "value": 3.72654800000000019366552805877290666103363037109375,
            "status": null
        },
        {
            "period": "2002-10",
            "value": 3.727825999999999861955757296527735888957977294921875,
            "status": null
        },
        {
            "period": "2002-11",
            "value": 3.8048289999999997945678842370398342609405517578125,
            "status": null
        },
        {
            "period": "2002-12",
            "value": 3.87070500000000006224354365258477628231048583984375,
            "status": null
        },
        {
            "period": "2003-01",
            "value": 4.03641399999999972436626194394193589687347412109375,
            "status": null
        },
        {
            "period": "2003-02",
            "value": 4.09410999999999969389818943454883992671966552734375,
            "status": null
        },
        {
            "period": "2003-03",
            "value": 4.10699500000000039534597817691974341869354248046875,
            "status": null
        },
        {
            "period": "2003-04",
            "value": 4.12253000000000024982682589325122535228729248046875,
            "status": null
        },
        {
            "period": "2003-05",
            "value": 4.40141899999999974824049786548130214214324951171875,
            "status": null
        },
        {
            "period": "2003-06",
            "value": 4.43113299999999998846078597125597298145294189453125,
            "status": null
        },
        {
            "period": "2003-07",
            "value": 4.3213869999999996451833794708363711833953857421875,
            "status": null
        },
        {
            "period": "2003-08",
            "value": 4.233062000000000324462234857492148876190185546875,
            "status": null
        },
        {
            "period": "2003-09",
            "value": 4.26181400000000021321966414689086377620697021484375,
            "status": null
        },
        {
            "period": "2003-10",
            "value": 4.4434570000000004341700332588516175746917724609375,
            "status": null
        },
        {
            "period": "2003-11",
            "value": 4.447115000000000151203494169749319553375244140625,
            "status": null
        },
        {
            "period": "2003-12",
            "value": 4.6669669999999996434780769050121307373046875,
            "status": null
        },
        {
            "period": "2004-01",
            "value": 4.79132400000000036044411899638362228870391845703125,
            "status": null
        },
        {
            "period": "2004-02",
            "value": 4.80816499999999980019538270425982773303985595703125,
            "status": null
        },
        {
            "period": "2004-03",
            "value": 4.6598430000000004014282239950262010097503662109375,
            "status": null
        },
        {
            "period": "2004-04",
            "value": 4.5548049999999999926103555480949580669403076171875,
            "status": null
        },
        {
            "period": "2004-05",
            "value": 4.56134299999999992536459103575907647609710693359375,
            "status": null
        },
        {
            "period": "2004-06",
            "value": 4.6126950000000004337152859079651534557342529296875,
            "status": null
        },
        {
            "period": "2004-07",
            "value": 4.66148200000000034748381949611939489841461181640625,
            "status": null
        },
        {
            "period": "2004-08",
            "value": 4.6273590000000002220303940703161060810089111328125,
            "status": null
        },
        {
            "period": "2004-09",
            "value": 4.64310899999999993070787240867502987384796142578125,
            "status": null
        },
        {
            "period": "2004-10",
            "value": 4.74807600000000018525270206737332046031951904296875,
            "status": null
        },
        {
            "period": "2004-11",
            "value": 4.9373500000000003495870259939692914485931396484375,
            "status": null
        },
        {
            "period": "2004-12",
            "value": 5.09603499999999964842345434590242803096771240234375,
            "status": null
        },
        {
            "period": "2005-01",
            "value": 4.9861430000000002138449417543597519397735595703125,
            "status": null
        },
        {
            "period": "2005-02",
            "value": 4.9457649999999997447730493149720132350921630859375,
            "status": null
        },
        {
            "period": "2005-03",
            "value": 5.01668599999999997862687450833618640899658203125,
            "status": null
        },
        {
            "period": "2005-04",
            "value": 4.91630500000000036919800550094805657863616943359375,
            "status": null
        },
        {
            "period": "2005-05",
            "value": 4.8236819999999998032080839038826525211334228515625,
            "status": null
        },
        {
            "period": "2005-06",
            "value": 4.6233950000000003655031832749955356121063232421875,
            "status": null
        },
        {
            "period": "2005-07",
            "value": 4.55901900000000015467094272025860846042633056640625,
            "status": null
        },
        {
            "period": "2005-08",
            "value": 4.62157399999999984885334924911148846149444580078125,
            "status": null
        },
        {
            "period": "2005-09",
            "value": 4.61901799999999962409447107347659766674041748046875,
            "status": null
        },
        {
            "period": "2005-10",
            "value": 4.53300000000000036237679523765109479427337646484375,
            "status": null
        },
        {
            "period": "2005-11",
            "value": 4.45343200000000027927171686314977705478668212890625,
            "status": null
        },
        {
            "period": "2005-12",
            "value": 4.4795619999999995997086443821899592876434326171875,
            "status": null
        },
        {
            "period": "2006-01",
            "value": 4.5425360000000001292619344894774258136749267578125,
            "status": null
        },
        {
            "period": "2006-02",
            "value": 4.44874499999999972743580656242556869983673095703125,
            "status": null
        },
        {
            "period": "2006-03",
            "value": 4.45139100000000009771383702172897756099700927734375,
            "status": null
        },
        {
            "period": "2006-04",
            "value": 4.49181700000000017070078683900646865367889404296875,
            "status": null
        },
        {
            "period": "2006-05",
            "value": 4.61069100000000009487166607868857681751251220703125,
            "status": null
        },
        {
            "period": "2006-06",
            "value": 4.6363859999999998962039171601645648479461669921875,
            "status": null
        },
        {
            "period": "2006-07",
            "value": 4.65270999999999990137666827649809420108795166015625,
            "status": null
        },
        {
            "period": "2006-08",
            "value": 4.70777399999999968116526360972784459590911865234375,
            "status": null
        },
        {
            "period": "2006-09",
            "value": 4.67242900000000016547119230381213128566741943359375,
            "status": null
        },
        {
            "period": "2006-10",
            "value": 4.63900500000000004519051799434237182140350341796875,
            "status": null
        },
        {
            "period": "2006-11",
            "value": 4.69271399999999960783725327928550541400909423828125,
            "status": null
        },
        {
            "period": "2006-12",
            "value": 4.69094199999999972305886331014335155487060546875,
            "status": null
        },
        {
            "period": "2007-01",
            "value": 4.559613999999999833789843250997364521026611328125,
            "status": null
        },
        {
            "period": "2007-02",
            "value": 4.57059499999999996333599483477883040904998779296875,
            "status": null
        },
        {
            "period": "2007-03",
            "value": 4.62122299999999963660002322285436093807220458984375,
            "status": null
        },
        {
            "period": "2007-04",
            "value": 4.64486799999999977472953105461783707141876220703125,
            "status": null
        },
        {
            "period": "2007-05",
            "value": 4.59615900000000010550138540565967559814453125,
            "status": null
        },
        {
            "period": "2007-06",
            "value": 4.62373800000000034771119317156262695789337158203125,
            "status": null
        },
        {
            "period": "2007-07",
            "value": 4.71840900000000029734792406088672578334808349609375,
            "status": null
        },
        {
            "period": "2007-08",
            "value": 4.7456779999999998409521140274591743946075439453125,
            "status": null
        },
        {
            "period": "2007-09",
            "value": 4.824934999999999973852027324028313159942626953125,
            "status": null
        },
        {
            "period": "2007-10",
            "value": 4.800534999999999996589394868351519107818603515625,
            "status": null
        },
        {
            "period": "2007-11",
            "value": 4.92790499999999997982058630441315472126007080078125,
            "status": null
        },
        {
            "period": "2007-12",
            "value": 4.85756799999999966388486427604220807552337646484375,
            "status": null
        },
        {
            "period": "2008-01",
            "value": 4.8089589999999997615987012977711856365203857421875,
            "status": null
        },
        {
            "period": "2008-02",
            "value": 4.75480500000000017024603948812000453472137451171875,
            "status": null
        },
        {
            "period": "2008-03",
            "value": 4.9454679999999999751025825389660894870758056640625,
            "status": null
        },
        {
            "period": "2008-04",
            "value": 4.9819089999999999207602741080336272716522216796875,
            "status": null
        },
        {
            "period": "2008-05",
            "value": 5.00812399999999957600493871723301708698272705078125,
            "status": null
        },
        {
            "period": "2008-06",
            "value": 5.06660999999999983600673658656887710094451904296875,
            "status": null
        },
        {
            "period": "2008-07",
            "value": 5.1257520000000003079776433878578245639801025390625,
            "status": null
        },
        {
            "period": "2008-08",
            "value": 4.98429500000000036408209780347533524036407470703125,
            "status": null
        },
        {
            "period": "2008-09",
            "value": 4.94608600000000020457946448004804551601409912109375,
            "status": null
        },
        {
            "period": "2008-10",
            "value": 4.6894609999999996574615579447709023952484130859375,
            "status": null
        },
        {
            "period": "2008-11",
            "value": 4.5682349999999996015276337857358157634735107421875,
            "status": null
        },
        {
            "period": "2008-12",
            "value": 4.77553300000000024994051273097284138202667236328125,
            "status": null
        },
        {
            "period": "2009-01",
            "value": 4.72913799999999984180476531037129461765289306640625,
            "status": null
        },
        {
            "period": "2009-02",
            "value": 4.646589999999999776036929688416421413421630859375,
            "status": null
        },
        {
            "period": "2009-03",
            "value": 4.7948550000000000892441676114685833454132080078125,
            "status": null
        },
        {
            "period": "2009-04",
            "value": 4.75622499999999970299313645227812230587005615234375,
            "status": null
        },
        {
            "period": "2009-05",
            "value": 4.80571500000000018104628907167352735996246337890625,
            "status": null
        },
        {
            "period": "2009-06",
            "value": 4.9304819999999995872030922328121960163116455078125,
            "status": null
        },
        {
            "period": "2009-07",
            "value": 4.9963040000000003004743120982311666011810302734375,
            "status": null
        },
        {
            "period": "2009-08",
            "value": 5.01852400000000020696688807220198214054107666015625,
            "status": null
        },
        {
            "period": "2009-09",
            "value": 5.086195000000000021600499167107045650482177734375,
            "status": null
        },
        {
            "period": "2009-10",
            "value": 5.0424769999999998759676600457169115543365478515625,
            "status": null
        },
        {
            "period": "2009-11",
            "value": 5.0553100000000004143885234952904284000396728515625,
            "status": null
        },
        {
            "period": "2009-12",
            "value": 4.985882000000000147110768011771142482757568359375,
            "status": null
        },
        {
            "period": "2010-01",
            "value": 4.81702999999999992297716744360513985157012939453125,
            "status": null
        },
        {
            "period": "2010-02",
            "value": 4.67433500000000012875034371973015367984771728515625,
            "status": null
        },
        {
            "period": "2010-03",
            "value": 4.50832199999999971851138980127871036529541015625,
            "status": null
        },
        {
            "period": "2010-04",
            "value": 4.29352499999999981383780323085375130176544189453125,
            "status": null
        },
        {
            "period": "2010-05",
            "value": 4.08739499999999988943955031572841107845306396484375,
            "status": null
        },
        {
            "period": "2010-06",
            "value": 3.985254999999999991899812812334857881069183349609375,
            "status": null
        },
        {
            "period": "2010-07",
            "value": 4.09236799999999956156671032658778131008148193359375,
            "status": null
        },
        {
            "period": "2010-08",
            "value": 4.06541399999999963910113365272991359233856201171875,
            "status": null
        },
        {
            "period": "2010-09",
            "value": 4.05704499999999956827423375216312706470489501953125,
            "status": null
        },
        {
            "period": "2010-10",
            "value": 4.30916199999999971481656757532618939876556396484375,
            "status": null
        },
        {
            "period": "2010-11",
            "value": 4.258841000000000320824256050400435924530029296875,
            "status": null
        },
        {
            "period": "2010-12",
            "value": 4.13129100000000004655476004700176417827606201171875,
            "status": null
        },
        {
            "period": "2011-01",
            "value": 4.0894899999999996254018697072751820087432861328125,
            "status": null
        },
        {
            "period": "2011-02",
            "value": 4.15410500000000038056668927310965955257415771484375,
            "status": null
        },
        {
            "period": "2011-03",
            "value": 4.24830400000000008020606401260010898113250732421875,
            "status": null
        },
        {
            "period": "2011-04",
            "value": 4.35022600000000014830447980784811079502105712890625,
            "status": null
        },
        {
            "period": "2011-05",
            "value": 4.3272180000000002308979674126021564006805419921875,
            "status": null
        },
        {
            "period": "2011-06",
            "value": 4.35854099999999977654852045816369354724884033203125,
            "status": null
        },
        {
            "period": "2011-07",
            "value": 4.27161900000000027688429327099584043025970458984375,
            "status": null
        },
        {
            "period": "2011-08",
            "value": 4.28221299999999960306240609497763216495513916015625,
            "status": null
        },
        {
            "period": "2011-09",
            "value": 4.24559100000000011476686267997138202190399169921875,
            "status": null
        },
        {
            "period": "2011-10",
            "value": 4.2963240000000002538627086323685944080352783203125,
            "status": null
        },
        {
            "period": "2011-11",
            "value": 4.27564100000000024692781153135001659393310546875,
            "status": null
        },
        {
            "period": "2011-12",
            "value": 4.1638859999999997540953700081445276737213134765625,
            "status": null
        },
        {
            "period": "2012-01",
            "value": 4.015086000000000154841472976841032505035400390625,
            "status": null
        },
        {
            "period": "2012-02",
            "value": 3.997786000000000061760374592267908155918121337890625,
            "status": null
        },
        {
            "period": "2012-03",
            "value": 4.02291799999999977188736011157743632793426513671875,
            "status": null
        },
        {
            "period": "2012-04",
            "value": 4.027741999999999933379513095133006572723388671875,
            "status": null
        },
        {
            "period": "2012-05",
            "value": 3.9687549999999998107114151935093104839324951171875,
            "status": null
        },
        {
            "period": "2012-06",
            "value": 3.98356699999999985806198310456238687038421630859375,
            "status": null
        },
        {
            "period": "2012-07",
            "value": 3.891436000000000117182707981555722653865814208984375,
            "status": null
        },
        {
            "period": "2012-08",
            "value": 3.8643260000000001497255652793683111667633056640625,
            "status": null
        },
        {
            "period": "2012-09",
            "value": 3.959890000000000132018840304226614534854888916015625,
            "status": null
        },
        {
            "period": "2012-10",
            "value": 3.96490000000000009094947017729282379150390625,
            "status": null
        },
        {
            "period": "2012-11",
            "value": 3.923008999999999968366637403960339725017547607421875,
            "status": null
        },
        {
            "period": "2012-12",
            "value": 4.00751599999999985612930686329491436481475830078125,
            "status": null
        },
        {
            "period": "2013-01",
            "value": 4.04125499999999959754859446547925472259521484375,
            "status": null
        },
        {
            "period": "2013-02",
            "value": 4.14027000000000011681322575896047055721282958984375,
            "status": null
        },
        {
            "period": "2013-03",
            "value": 4.0308849999999996072119756718166172504425048828125,
            "status": null
        },
        {
            "period": "2013-04",
            "value": 3.96856700000000017780621419660747051239013671875,
            "status": null
        },
        {
            "period": "2013-05",
            "value": 3.92002700000000015023715604911558330059051513671875,
            "status": null
        },
        {
            "period": "2013-06",
            "value": 4.14879499999999978854248183779418468475341796875,
            "status": null
        },
        {
            "period": "2013-07",
            "value": 4.174625999999999947931428323499858379364013671875,
            "status": null
        },
        {
            "period": "2013-08",
            "value": 4.3630729999999999790816218592226505279541015625,
            "status": null
        },
        {
            "period": "2013-09",
            "value": 4.34100999999999981326936904224567115306854248046875,
            "status": null
        },
        {
            "period": "2013-10",
            "value": 4.328269999999999839701558812521398067474365234375,
            "status": null
        },
        {
            "period": "2013-11",
            "value": 4.31759000000000003893774191965349018573760986328125,
            "status": null
        },
        {
            "period": "2013-12",
            "value": 4.45170499999999957907448333571664988994598388671875,
            "status": null
        },
        {
            "period": "2014-01",
            "value": 4.5005269999999999441797626786865293979644775390625,
            "status": null
        },
        {
            "period": "2014-02",
            "value": 4.51940000000000008384404281969182193279266357421875,
            "status": null
        },
        {
            "period": "2014-03",
            "value": 4.53607600000000044104808694100938737392425537109375,
            "status": null
        },
        {
            "period": "2014-04",
            "value": 4.4989200000000000301270119962282478809356689453125,
            "status": null
        },
        {
            "period": "2014-05",
            "value": 4.433733000000000146201273309998214244842529296875,
            "status": null
        },
        {
            "period": "2014-06",
            "value": 4.3760139999999996263113644090481102466583251953125,
            "status": null
        },
        {
            "period": "2014-07",
            "value": 4.31000400000000016831336324685253202915191650390625,
            "status": null
        },
        {
            "period": "2014-08",
            "value": 4.2309999999999998721023075631819665431976318359375,
            "status": null
        },
        {
            "period": "2014-09",
            "value": 4.15221800000000040853365135262720286846160888671875,
            "status": null
        },
        {
            "period": "2014-10",
            "value": 4.14360000000000017195134205394424498081207275390625,
            "status": null
        },
        {
            "period": "2014-11",
            "value": 4.1747449999999997061195244896225631237030029296875,
            "status": null
        },
        {
            "period": "2014-12",
            "value": 4.2903479999999998284465618780814111232757568359375,
            "status": null
        },
        {
            "period": "2015-01",
            "value": 4.1647949999999998027533365529961884021759033203125,
            "status": null
        },
        {
            "period": "2015-02",
            "value": 4.08223499999999983600673658656887710094451904296875,
            "status": null
        },
        {
            "period": "2015-03",
            "value": 3.988881999999999816708395883324556052684783935546875,
            "status": null
        },
        {
            "period": "2015-04",
            "value": 3.911754999999999871107547733117826282978057861328125,
            "status": null
        },
        {
            "period": "2015-05",
            "value": 4.019059999999999632791514159180223941802978515625,
            "status": null
        },
        {
            "period": "2015-06",
            "value": 4.19490899999999999891997504164464771747589111328125,
            "status": null
        },
        {
            "period": "2015-07",
            "value": 4.18244799999999994355448507121764123439788818359375,
            "status": null
        },
        {
            "period": "2015-08",
            "value": 4.5297479999999996636006471817381680011749267578125,
            "status": null
        },
        {
            "period": "2015-09",
            "value": 4.82862300000000033151081879623234272003173828125,
            "status": null
        },
        {
            "period": "2015-10",
            "value": 4.7818360000000001974740371224470436573028564453125,
            "status": null
        },
        {
            "period": "2015-11",
            "value": 4.6327809999999995937969288206659257411956787109375,
            "status": null
        },
        {
            "period": "2015-12",
            "value": 4.6614950000000003882405508193187415599822998046875,
            "status": null
        },
        {
            "period": "2016-01",
            "value": 4.7161799999999995947064235224388539791107177734375,
            "status": null
        },
        {
            "period": "2016-02",
            "value": 4.64109499999999997044142219237983226776123046875,
            "status": null
        },
        {
            "period": "2016-03",
            "value": 4.51668999999999964956032272311858832836151123046875,
            "status": null
        },
        {
            "period": "2016-04",
            "value": 4.4231619999999995940243024961091578006744384765625,
            "status": null
        },
        {
            "period": "2016-05",
            "value": 4.57547299999999967923258736846037209033966064453125,
            "status": null
        },
        {
            "period": "2016-06",
            "value": 4.57597300000000029029934012214653193950653076171875,
            "status": null
        },
        {
            "period": "2016-07",
            "value": 4.44712399999999963284835757804103195667266845703125,
            "status": null
        },
        {
            "period": "2016-08",
            "value": 4.514070000000000248974174610339105129241943359375,
            "status": null
        },
        {
            "period": "2016-09",
            "value": 4.6107589999999998298108039307408034801483154296875,
            "status": null
        },
        {
            "period": "2016-10",
            "value": 4.60395199999999960027707857079803943634033203125,
            "status": null
        },
        {
            "period": "2016-11",
            "value": 4.684340999999999866076905163936316967010498046875,
            "status": null
        },
        {
            "period": "2016-12",
            "value": 4.7013429999999996056203599437139928340911865234375,
            "status": null
        },
        {
            "period": "2017-01",
            "value": 4.73176799999999975199216351029463112354278564453125,
            "status": null
        },
        {
            "period": "2017-02",
            "value": 4.7283249999999998891553332214243710041046142578125,
            "status": null
        },
        {
            "period": "2017-03",
            "value": 4.7413129999999998887005858705379068851470947265625,
            "status": null
        },
        {
            "period": "2017-04",
            "value": 4.72238899999999972578734741546213626861572265625,
            "status": null
        },
        {
            "period": "2017-05",
            "value": 4.7713049999999999073452272568829357624053955078125,
            "status": null
        },
        {
            "period": "2017-06",
            "value": 4.8045320000000000248974174610339105129241943359375,
            "status": null
        },
        {
            "period": "2017-07",
            "value": 4.93888999999999978030018610297702252864837646484375,
            "status": null
        },
        {
            "period": "2017-08",
            "value": 5.057900000000000062527760746888816356658935546875,
            "status": null
        },
        {
            "period": "2017-09",
            "value": 5.0190859999999997143049768055789172649383544921875,
            "status": null
        },
        {
            "period": "2017-10",
            "value": 4.97156800000000043127101889695040881633758544921875,
            "status": null
        },
        {
            "period": "2017-11",
            "value": 4.8902140000000002828528522513806819915771484375,
            "status": null
        },
        {
            "period": "2017-12",
            "value": 4.8237740000000002282831701450049877166748046875,
            "status": null
        },
        {
            "period": "2018-01",
            "value": 4.8248680000000003786908564507029950618743896484375,
            "status": null
        },
        {
            "period": "2018-02",
            "value": 4.83183999999999969077180139720439910888671875,
            "status": null
        },
        {
            "period": "2018-03",
            "value": 4.8154570000000003204831955372355878353118896484375,
            "status": null
        },
        {
            "period": "2018-04",
            "value": 4.77338000000000040046188587439246475696563720703125,
            "status": null
        },
        {
            "period": "2018-05",
            "value": 4.6891230000000003741433829418383538722991943359375,
            "status": null
        },
        {
            "period": "2018-06",
            "value": 4.67172400000000020980905901524238288402557373046875,
            "status": null
        },
        {
            "period": "2018-07",
            "value": 4.73270000000000035100811146548949182033538818359375,
            "status": null
        },
        {
            "period": "2018-08",
            "value": 4.72767800000000004700950739788822829723358154296875,
            "status": null
        },
        {
            "period": "2018-09",
            "value": 4.82650999999999985590193318785168230533599853515625,
            "status": null
        },
        {
            "period": "2018-10",
            "value": 4.776082999999999856299837119877338409423828125,
            "status": null
        },
        {
            "period": "2018-11",
            "value": 4.75484500000000043229420043644495308399200439453125,
            "status": null
        },
        {
            "period": "2018-12",
            "value": 4.74589499999999997470467860694043338298797607421875,
            "status": null
        },
        {
            "period": "2019-01",
            "value": 4.700117999999999796045813127420842647552490234375,
            "status": null
        },
        {
            "period": "2019-02",
            "value": 4.62718499999999988148147167521528899669647216796875,
            "status": null
        },
        {
            "period": "2019-03",
            "value": 4.609033000000000157569957082159817218780517578125,
            "status": null
        },
        {
            "period": "2019-04",
            "value": 4.623734999999999928377292235381901264190673828125,
            "status": null
        },
        {
            "period": "2019-05",
            "value": 4.6664770000000004301909939385950565338134765625,
            "status": null
        },
        {
            "period": "2019-06",
            "value": 4.696799999999999641886461176909506320953369140625,
            "status": null
        },
        {
            "period": "2019-07",
            "value": 4.62581299999999995264943208894692361354827880859375,
            "status": null
        },
        {
            "period": "2019-08",
            "value": 4.65986800000000034316371966269798576831817626953125,
            "status": null
        },
        {
            "period": "2019-09",
            "value": 4.60556699999999974437514538294635713100433349609375,
            "status": null
        },
        {
            "period": "2019-10",
            "value": 4.62831700000000001438138497178442776203155517578125,
            "status": null
        },
        {
            "period": "2019-11",
            "value": 4.593695000000000305817593471147119998931884765625,
            "status": null
        },
        {
            "period": "2019-12",
            "value": 4.6092800000000000437694325228221714496612548828125,
            "status": null
        },
        {
            "period": "2020-01",
            "value": 4.52785900000000030019009500392712652683258056640625,
            "status": null
        },
        {
            "period": "2020-02",
            "value": 4.5391300000000001091393642127513885498046875,
            "status": null
        },
        {
            "period": "2020-03",
            "value": 4.75486400000000042354031393188051879405975341796875,
            "status": null
        },
        {
            "period": "2020-04",
            "value": 4.7306749999999997413624441833235323429107666015625,
            "status": null
        },
        {
            "period": "2020-05",
            "value": 4.73310000000000030695446184836328029632568359375,
            "status": null
        },
        {
            "period": "2020-06",
            "value": 4.8117549999999997822897057631053030490875244140625,
            "status": null
        },
        {
            "period": "2020-07",
            "value": 4.8877959999999998075281837373040616512298583984375,
            "status": null
        },
        {
            "period": "2020-08",
            "value": 4.95056700000000038386360756703652441501617431640625,
            "status": null
        },
        {
            "period": "2020-09",
            "value": 4.89345500000000033224978324142284691333770751953125,
            "status": null
        },
        {
            "period": "2020-10",
            "value": 4.8890820000000001499529389548115432262420654296875,
            "status": null
        },
        {
            "period": "2020-11",
            "value": 4.8673330000000003536797521519474685192108154296875,
            "status": null
        },
        {
            "period": "2020-12",
            "value": 4.93625500000000005940137270954437553882598876953125,
            "status": null
        },
        {
            "period": "2021-01",
            "value": 4.91540499999999980218490236438810825347900390625,
            "status": null
        },
        {
            "period": "2021-02",
            "value": 4.894375000000000142108547152020037174224853515625,
            "status": null
        },
        {
            "period": "2021-03",
            "value": 4.8907170000000004250750862411223351955413818359375,
            "status": null
        },
        {
            "period": "2021-04",
            "value": 4.93574999999999963762320476234890520572662353515625,
            "status": null
        },
        {
            "period": "2021-05",
            "value": 5.01416199999999978587084115133620798587799072265625,
            "status": null
        },
        {
            "period": "2021-06",
            "value": 4.980776999999999787860360811464488506317138671875,
            "status": null
        },
        {
            "period": "2021-07",
            "value": 4.9680090000000003414015736780129373073577880859375,
            "status": null
        },
        {
            "period": "2021-08",
            "value": 4.96602299999999985402610036544501781463623046875,
            "status": null
        },
        {
            "period": "2021-09",
            "value": 4.90540899999999968628117130720056593418121337890625,
            "status": null
        },
        {
            "period": "2021-10",
            "value": 4.8307190000000002072511051665060222148895263671875,
            "status": null
        },
        {
            "period": "2021-11",
            "value": 4.76944999999999996731503415503539144992828369140625,
            "status": null
        },
        {
            "period": "2021-12",
            "value": 4.759890999999999650071913492865860462188720703125,
            "status": null
        },
        {
            "period": "2022-01",
            "value": 4.74046199999999995355892679071985185146331787109375,
            "status": null
        },
        {
            "period": "2022-02",
            "value": 4.7492400000000003501554601825773715972900390625,
            "status": null
        },
        {
            "period": "2022-03",
            "value": 4.6276700000000001722355591482482850551605224609375,
            "status": null
        },
        {
            "period": "2022-04",
            "value": 4.62075299999999966615860103047452867031097412109375,
            "status": null
        },
        {
            "period": "2022-05",
            "value": 4.6343639999999997058921508141793310642242431640625,
            "status": null
        },
        {
            "period": "2022-06",
            "value": 4.64964499999999958390617393888533115386962890625,
            "status": null
        },
        {
            "period": "2022-07",
            "value": 4.51974799999999987676346790976822376251220703125,
            "status": null
        },
        {
            "period": "2022-08",
            "value": 4.52334299999999966956920616212300956249237060546875,
            "status": null
        },
        {
            "period": "2022-09",
            "value": 4.50051799999999957435647957026958465576171875,
            "status": null
        },
        {
            "period": "2022-10",
            "value": 4.61266200000000026193447411060333251953125,
            "status": null
        },
        {
            "period": "2022-11",
            "value": 4.70020900000000008134293238981626927852630615234375,
            "status": null
        },
        {
            "period": "2022-12",
            "value": 4.6721430000000001570015228935517370700836181640625,
            "status": null
        },
        {
            "period": "2023-01",
            "value": 4.65893599999999974414777170750312507152557373046875,
            "status": null
        },
        {
            "period": "2023-02",
            "value": 4.6794250000000001676880856393836438655853271484375,
            "status": null
        },
        {
            "period": "2023-03",
            "value": 4.78161300000000011323209037072956562042236328125,
            "status": null
        },
        {
            "period": "2023-04",
            "value": 4.85608899999999987784349286812357604503631591796875,
            "status": null
        },
        {
            "period": "2023-05",
            "value": 4.91189099999999978507503328728489577770233154296875,
            "status": null
        },
        {
            "period": "2023-06",
            "value": 5.02079499999999967485564411617815494537353515625,
            "status": null
        },
        {
            "period": "2023-07",
            "value": 5.075357000000000340378392138518393039703369140625,
            "status": null
        },
        {
            "period": "2023-08",
            "value": 5.0294480000000003627746991696767508983612060546875,
            "status": null
        },
        {
            "period": "2023-09",
            "value": 5.00244800000000022777157937525771558284759521484375,
            "status": null
        },
        {
            "period": "2023-10",
            "value": 5.01415900000000025471535991528071463108062744140625,
            "status": null
        },
        {
            "period": "2023-11",
            "value": 5.06668599999999980099119056831113994121551513671875,
            "status": null
        },
        {
            "period": "2023-12",
            "value": 5.08255299999999987647925081546418368816375732421875,
            "status": null
        },
        {
            "period": "2024-01",
            "value": 5.11046400000000033969627111218869686126708984375,
            "status": null
        },
        {
            "period": "2024-02",
            "value": 5.14676699999999964774133331957273185253143310546875,
            "status": null
        },
        {
            "period": "2024-03",
            "value": 5.12722999999999995424104781704954802989959716796875,
            "status": null
        },
        {
            "period": "2024-04",
            "value": 5.11389500000000030155433705658651888370513916015625,
            "status": null
        },
        {
            "period": "2024-05",
            "value": 5.097082000000000334694050252437591552734375,
            "status": null
        },
        {
            "period": "2024-06",
            "value": 5.06801000000000012590817277668975293636322021484375,
            "status": null
        },
        {
            "period": "2024-07",
            "value": 5.07366999999999990222931955941021442413330078125,
            "status": null
        },
        {
            "period": "2024-08",
            "value": 4.86046400000000033969627111218869686126708984375,
            "status": null
        },
        {
            "period": "2024-09",
            "value": 4.7341379999999997352233549463562667369842529296875,
            "status": null
        },
        {
            "period": "2024-10",
            "value": 4.6883169999999996235828803037293255329132080078125,
            "status": null
        },
        {
            "period": "2024-11",
            "value": 4.714057000000000385853127227164804935455322265625,
            "status": null
        },
        {
            "period": "2024-12",
            "value": 4.6728199999999997515942595782689750194549560546875,
            "status": null
        },
        {
            "period": "2025-01",
            "value": 4.62314999999999987068122209166176617145538330078125,
            "status": null
        },
        {
            "period": "2025-02",
            "value": 4.62605000000000021742607714259065687656402587890625,
            "status": null
        },
        {
            "period": "2025-03",
            "value": 4.7927429999999997534132489818148314952850341796875,
            "status": null
        },
        {
            "period": "2025-04",
            "value": 4.951010000000000133013600134290754795074462890625,
            "status": null
        },
        {
            "period": "2025-05",
            "value": 4.80905700000000013716316971112973988056182861328125,
            "status": null
        },
        {
            "period": "2025-06",
            "value": 4.884828999999999865622157813049852848052978515625,
            "status": null
        },
        {
            "period": "2025-07",
            "value": 4.9462039999999998229895936674438416957855224609375,
            "status": null
        },
        {
            "period": "2025-08",
            "value": 4.91658099999999986806642482406459748744964599609375,
            "status": null
        },
        {
            "period": "2025-09",
            "value": 4.94166400000000027858959583682008087635040283203125,
            "status": null
        },
        {
            "period": "2025-10",
            "value": 4.9027779999999996363158061285503208637237548828125,
            "status": null
        },
        {
            "period": "2025-11",
            "value": 4.80214500000000032997604648699052631855010986328125,
            "status": null
        },
        {
            "period": "2025-12",
            "value": 4.7919520000000002113438313244841992855072021484375,
            "status": null
        },
        {
            "period": "2026-01",
            "value": 4.7262190000000003919922164641320705413818359375,
            "status": null
        },
        {
            "period": "2026-02",
            "value": 4.62605500000000002813749233609996736049652099609375,
            "status": null
        },
        {
            "period": "2026-03",
            "value": 4.56873600000000035237235351814888417720794677734375,
            "status": null
        },
        {
            "period": "2026-04",
            "value": 4.6484199999999997743316271225921809673309326171875,
            "status": null
        },
        {
            "period": "2026-05",
            "value": 4.6120549999999997936583895352669060230255126953125,
            "status": null
        },
        {
            "period": "2026-06",
            "value": 4.68655899999999991933918863651342689990997314453125,
            "status": null
        },
        {
            "period": "2026-07",
            "value": 4.6614430000000002252136255265213549137115478515625,
            "status": null
        },
        {
            "period": "2026-08",
            "value": 4.71248999999999984567011779290623962879180908203125,
            "status": null
        },
        {
            "period": "2026-09",
            "value": 4.686232000000000397221810999326407909393310546875,
            "status": null
        }
    ]
}