{
    "indicator": "euro-schekel-kurs",
    "name": "Euro-Schekel-Kurs (Israelische Schekel je Euro)",
    "region": "DE",
    "unit": "fx",
    "measure": "Monatsdurchschnitt des EZB-Referenzkurses: Israelische Schekel für einen Euro",
    "frequency": "M",
    "source": {
        "name": "Europäische Zentralbank",
        "dataset": "EXR/M.ILS.EUR.SP00.A",
        "url": "https://data.ecb.europa.eu/data/datasets/EXR/EXR.M.ILS.EUR.SP00.A",
        "license": "EZB – Weiterverwendung mit Quellenangabe"
    },
    "attribution": "Statsray (https://statsray.com/de/statistik/euro-schekel-kurs/), Daten: Europäische Zentralbank",
    "updated": "2026-10-23 08:36:53",
    "data": [
        {
            "period": "2000-01",
            "value": 4.11211500000000018673063095775432884693145751953125,
            "status": null
        },
        {
            "period": "2000-02",
            "value": 3.987976000000000187384330274653621017932891845703125,
            "status": null
        },
        {
            "period": "2000-03",
            "value": 3.863316999999999890036406213766895234584808349609375,
            "status": null
        },
        {
            "period": "2000-04",
            "value": 3.83067199999999985493559506721794605255126953125,
            "status": null
        },
        {
            "period": "2000-05",
            "value": 3.754414000000000140033762363600544631481170654296875,
            "status": null
        },
        {
            "period": "2000-06",
            "value": 3.899455000000000115534248834592290222644805908203125,
            "status": null
        },
        {
            "period": "2000-07",
            "value": 3.843157000000000156347823576652444899082183837890625,
            "status": null
        },
        {
            "period": "2000-08",
            "value": 3.660182999999999964302332955412566661834716796875,
            "status": null
        },
        {
            "period": "2000-09",
            "value": 3.521919000000000021799451133119873702526092529296875,
            "status": null
        },
        {
            "period": "2000-10",
            "value": 3.50611799999999984578380463062785565853118896484375,
            "status": null
        },
        {
            "period": "2000-11",
            "value": 3.519664000000000125822907648398540914058685302734375,
            "status": null
        },
        {
            "period": "2000-12",
            "value": 3.661615999999999981895371092832647264003753662109375,
            "status": null
        },
        {
            "period": "2001-01",
            "value": 3.86609099999999994423660609754733741283416748046875,
            "status": null
        },
        {
            "period": "2001-02",
            "value": 3.799605000000000121218590720673091709613800048828125,
            "status": null
        },
        {
            "period": "2001-03",
            "value": 3.786081999999999947448259263182990252971649169921875,
            "status": null
        },
        {
            "period": "2001-04",
            "value": 3.7253319999999998657358446507714688777923583984375,
            "status": null
        },
        {
            "period": "2001-05",
            "value": 3.620235999999999787490878588869236409664154052734375,
            "status": null
        },
        {
            "period": "2001-06",
            "value": 3.55128600000000016478907127748243510723114013671875,
            "status": null
        },
        {
            "period": "2001-07",
            "value": 3.61396400000000017627144188736565411090850830078125,
            "status": null
        },
        {
            "period": "2001-08",
            "value": 3.8122220000000002215756467194296419620513916015625,
            "status": null
        },
        {
            "period": "2001-09",
            "value": 3.947995000000000143103306982084177434444427490234375,
            "status": null
        },
        {
            "period": "2001-10",
            "value": 3.912803999999999948755657896981574594974517822265625,
            "status": null
        },
        {
            "period": "2001-11",
            "value": 3.765800000000000036237679523765109479427337646484375,
            "status": null
        },
        {
            "period": "2001-12",
            "value": 3.807132999999999878326661928440444171428680419921875,
            "status": null
        },
        {
            "period": "2002-01",
            "value": 4.0062049999999995719690559781156480312347412109375,
            "status": null
        },
        {
            "period": "2002-02",
            "value": 4.05177999999999993718802215880714356899261474609375,
            "status": null
        },
        {
            "period": "2002-03",
            "value": 4.09034500000000011965539670200087130069732666015625,
            "status": null
        },
        {
            "period": "2002-04",
            "value": 4.25720499999999990592414178536273539066314697265625,
            "status": null
        },
        {
            "period": "2002-05",
            "value": 4.48735499999999998266275724745355546474456787109375,
            "status": null
        },
        {
            "period": "2002-06",
            "value": 4.71674500000000040955683289212174713611602783203125,
            "status": null
        },
        {
            "period": "2002-07",
            "value": 4.680673999999999779220161144621670246124267578125,
            "status": null
        },
        {
            "period": "2002-08",
            "value": 4.57133599999999962193442115676589310169219970703125,
            "status": null
        },
        {
            "period": "2002-09",
            "value": 4.67952899999999960556351652485318481922149658203125,
            "status": null
        },
        {
            "period": "2002-10",
            "value": 4.70892200000000027415580916567705571651458740234375,
            "status": null
        },
        {
            "period": "2002-11",
            "value": 4.69363799999999997680788510479032993316650390625,
            "status": null
        },
        {
            "period": "2002-12",
            "value": 4.77984000000000008867573342286050319671630859375,
            "status": null
        },
        {
            "period": "2003-01",
            "value": 5.140140999999999849023879505693912506103515625,
            "status": null
        },
        {
            "period": "2003-02",
            "value": 5.24368999999999996219912645756267011165618896484375,
            "status": null
        },
        {
            "period": "2003-03",
            "value": 5.16646699999999992058974385145120322704315185546875,
            "status": null
        },
        {
            "period": "2003-04",
            "value": 5.004310000000000258069121628068387508392333984375,
            "status": null
        },
        {
            "period": "2003-05",
            "value": 5.18308600000000030405544748646207153797149658203125,
            "status": null
        },
        {
            "period": "2003-06",
            "value": 5.11097599999999996356336851022206246852874755859375,
            "status": null
        },
        {
            "period": "2003-07",
            "value": 4.97124800000000011124257071060128509998321533203125,
            "status": null
        },
        {
            "period": "2003-08",
            "value": 4.959604999999999819237928022630512714385986328125,
            "status": null
        },
        {
            "period": "2003-09",
            "value": 5.00783600000000017615775504964403808116912841796875,
            "status": null
        },
        {
            "period": "2003-10",
            "value": 5.19919599999999970663111525936983525753021240234375,
            "status": null
        },
        {
            "period": "2003-11",
            "value": 5.2489100000000004087041816092096269130706787109375,
            "status": null
        },
        {
            "period": "2003-12",
            "value": 5.3925520000000002340811988688074052333831787109375,
            "status": null
        },
        {
            "period": "2004-01",
            "value": 5.58062400000000025102053768932819366455078125,
            "status": null
        },
        {
            "period": "2004-02",
            "value": 5.6444349999999996470023688743822276592254638671875,
            "status": null
        },
        {
            "period": "2004-03",
            "value": 5.5261259999999996495034793042577803134918212890625,
            "status": null
        },
        {
            "period": "2004-04",
            "value": 5.44995000000000029416469260468147695064544677734375,
            "status": null
        },
        {
            "period": "2004-05",
            "value": 5.50640499999999999403144101961515843868255615234375,
            "status": null
        },
        {
            "period": "2004-06",
            "value": 5.48577699999999968127895044744946062564849853515625,
            "status": null
        },
        {
            "period": "2004-07",
            "value": 5.51483599999999984930809659999795258045196533203125,
            "status": null
        },
        {
            "period": "2004-08",
            "value": 5.522268000000000398586053051985800266265869140625,
            "status": null
        },
        {
            "period": "2004-09",
            "value": 5.4866820000000000590034687775187194347381591796875,
            "status": null
        },
        {
            "period": "2004-10",
            "value": 5.569886000000000336740413331426680088043212890625,
            "status": null
        },
        {
            "period": "2004-11",
            "value": 5.72156399999999987215915098204277455806732177734375,
            "status": null
        },
        {
            "period": "2004-12",
            "value": 5.822070000000000078443918027915060520172119140625,
            "status": null
        },
        {
            "period": "2005-01",
            "value": 5.74554800000000032156322049559094011783599853515625,
            "status": null
        },
        {
            "period": "2005-02",
            "value": 5.68877499999999969304553815163671970367431640625,
            "status": null
        },
        {
            "period": "2005-03",
            "value": 5.71329499999999956827423375216312706470489501953125,
            "status": null
        },
        {
            "period": "2005-04",
            "value": 5.6561099999999999710098563809879124164581298828125,
            "status": null
        },
        {
            "period": "2005-05",
            "value": 5.5572730000000003514060153975151479244232177734375,
            "status": null
        },
        {
            "period": "2005-06",
            "value": 5.45203199999999998937028067302890121936798095703125,
            "status": null
        },
        {
            "period": "2005-07",
            "value": 5.4908289999999997377244653762318193912506103515625,
            "status": null
        },
        {
            "period": "2005-08",
            "value": 5.54461699999999968468955557909794151782989501953125,
            "status": null
        },
        {
            "period": "2005-09",
            "value": 5.567949999999999732835931354202330112457275390625,
            "status": null
        },
        {
            "period": "2005-10",
            "value": 5.5615240000000003561808625818230211734771728515625,
            "status": null
        },
        {
            "period": "2005-11",
            "value": 5.53983199999999964546759656514041125774383544921875,
            "status": null
        },
        {
            "period": "2005-12",
            "value": 5.4688999999999996504129740060307085514068603515625,
            "status": null
        },
        {
            "period": "2006-01",
            "value": 5.59365899999999971470288073760457336902618408203125,
            "status": null
        },
        {
            "period": "2006-02",
            "value": 5.61667999999999967286612445604987442493438720703125,
            "status": null
        },
        {
            "period": "2006-03",
            "value": 5.639713000000000420186552219092845916748046875,
            "status": null
        },
        {
            "period": "2006-04",
            "value": 5.6201389999999999957935870043002068996429443359375,
            "status": null
        },
        {
            "period": "2006-05",
            "value": 5.71985499999999991160848367144353687763214111328125,
            "status": null
        },
        {
            "period": "2006-06",
            "value": 5.66148200000000034748381949611939489841461181640625,
            "status": null
        },
        {
            "period": "2006-07",
            "value": 5.62600999999999995537791619426570832729339599609375,
            "status": null
        },
        {
            "period": "2006-08",
            "value": 5.6111389999999996547330738394521176815032958984375,
            "status": null
        },
        {
            "period": "2006-09",
            "value": 5.540366999999999819692675373516976833343505859375,
            "status": null
        },
        {
            "period": "2006-10",
            "value": 5.3917049999999999698729880037717521190643310546875,
            "status": null
        },
        {
            "period": "2006-11",
            "value": 5.5284180000000002763727025012485682964324951171875,
            "status": null
        },
        {
            "period": "2006-12",
            "value": 5.55265300000000028290969567024149000644683837890625,
            "status": null
        },
        {
            "period": "2007-01",
            "value": 5.50105000000000021742607714259065687656402587890625,
            "status": null
        },
        {
            "period": "2007-02",
            "value": 5.5115899999999999891997504164464771747589111328125,
            "status": null
        },
        {
            "period": "2007-03",
            "value": 5.56662299999999987676346790976822376251220703125,
            "status": null
        },
        {
            "period": "2007-04",
            "value": 5.50974699999999995014832165907137095928192138671875,
            "status": null
        },
        {
            "period": "2007-05",
            "value": 5.4023190000000003152536010020412504673004150390625,
            "status": null
        },
        {
            "period": "2007-06",
            "value": 5.61187599999999964239805194665677845478057861328125,
            "status": null
        },
        {
            "period": "2007-07",
            "value": 5.8270999999999997243094185250811278820037841796875,
            "status": null
        },
        {
            "period": "2007-08",
            "value": 5.75471700000000030428282116190530359745025634765625,
            "status": null
        },
        {
            "period": "2007-09",
            "value": 5.66913999999999962398078423575498163700103759765625,
            "status": null
        },
        {
            "period": "2007-10",
            "value": 5.709543000000000034788172342814505100250244140625,
            "status": null
        },
        {
            "period": "2007-11",
            "value": 5.74451800000000023516122382716275751590728759765625,
            "status": null
        },
        {
            "period": "2007-12",
            "value": 5.6908680000000000376303432858549058437347412109375,
            "status": null
        },
        {
            "period": "2008-01",
            "value": 5.5167950000000001153921402874402701854705810546875,
            "status": null
        },
        {
            "period": "2008-02",
            "value": 5.3209999999999997299937604111619293689727783203125,
            "status": null
        },
        {
            "period": "2008-03",
            "value": 5.44777399999999989432808433775790035724639892578125,
            "status": null
        },
        {
            "period": "2008-04",
            "value": 5.54624499999999986954435371444560587406158447265625,
            "status": null
        },
        {
            "period": "2008-05",
            "value": 5.25499999999999989341858963598497211933135986328125,
            "status": null
        },
        {
            "period": "2008-06",
            "value": 5.22761899999999979371523295412771403789520263671875,
            "status": null
        },
        {
            "period": "2008-07",
            "value": 5.32308700000000012408918337314389646053314208984375,
            "status": null
        },
        {
            "period": "2008-08",
            "value": 5.3246050000000000324007487506605684757232666015625,
            "status": null
        },
        {
            "period": "2008-09",
            "value": 5.08070000000000021600499167107045650482177734375,
            "status": null
        },
        {
            "period": "2008-10",
            "value": 4.88540900000000011260681276326067745685577392578125,
            "status": null
        },
        {
            "period": "2008-11",
            "value": 4.95690499999999989455545801320113241672515869140625,
            "status": null
        },
        {
            "period": "2008-12",
            "value": 5.20325699999999979894482748932205140590667724609375,
            "status": null
        },
        {
            "period": "2009-01",
            "value": 5.17934300000000025221424948540516197681427001953125,
            "status": null
        },
        {
            "period": "2009-02",
            "value": 5.243655000000000399040800402872264385223388671875,
            "status": null
        },
        {
            "period": "2009-03",
            "value": 5.4354139999999997456825440167449414730072021484375,
            "status": null
        },
        {
            "period": "2009-04",
            "value": 5.52896500000000035157654565409757196903228759765625,
            "status": null
        },
        {
            "period": "2009-05",
            "value": 5.5551849999999998175326254568062722682952880859375,
            "status": null
        },
        {
            "period": "2009-06",
            "value": 5.5260049999999996117594491806812584400177001953125,
            "status": null
        },
        {
            "period": "2009-07",
            "value": 5.478412999999999755118551547639071941375732421875,
            "status": null
        },
        {
            "period": "2009-08",
            "value": 5.4694050000000000721911419532261788845062255859375,
            "status": null
        },
        {
            "period": "2009-09",
            "value": 5.4812770000000003989271135651506483554840087890625,
            "status": null
        },
        {
            "period": "2009-10",
            "value": 5.51941400000000026437874112161807715892791748046875,
            "status": null
        },
        {
            "period": "2009-11",
            "value": 5.63523800000000019139179130434058606624603271484375,
            "status": null
        },
        {
            "period": "2009-12",
            "value": 5.53730899999999959248953018686734139919281005859375,
            "status": null
        },
        {
            "period": "2010-01",
            "value": 5.29643499999999978200548866880126297473907470703125,
            "status": null
        },
        {
            "period": "2010-02",
            "value": 5.12581500000000023220536604640074074268341064453125,
            "status": null
        },
        {
            "period": "2010-03",
            "value": 5.07722199999999990183141562738455832004547119140625,
            "status": null
        },
        {
            "period": "2010-04",
            "value": 4.97725500000000042888359530479647219181060791015625,
            "status": null
        },
        {
            "period": "2010-05",
            "value": 4.76402899999999984714804668328724801540374755859375,
            "status": null
        },
        {
            "period": "2010-06",
            "value": 4.70479999999999964899188853451050817966461181640625,
            "status": null
        },
        {
            "period": "2010-07",
            "value": 4.9235910000000000508180164615623652935028076171875,
            "status": null
        },
        {
            "period": "2010-08",
            "value": 4.89060000000000005826450433232821524143218994140625,
            "status": null
        },
        {
            "period": "2010-09",
            "value": 4.87923599999999968446218190365470945835113525390625,
            "status": null
        },
        {
            "period": "2010-10",
            "value": 5.0191900000000000403588273911736905574798583984375,
            "status": null
        },
        {
            "period": "2010-11",
            "value": 4.97696399999999972152409100090153515338897705078125,
            "status": null
        },
        {
            "period": "2010-12",
            "value": 4.76176499999999958134822009014897048473358154296875,
            "status": null
        },
        {
            "period": "2011-01",
            "value": 4.79091899999999970560793371987529098987579345703125,
            "status": null
        },
        {
            "period": "2011-02",
            "value": 4.9938500000000001222133505507372319698333740234375,
            "status": null
        },
        {
            "period": "2011-03",
            "value": 4.9866960000000002395381670794449746608734130859375,
            "status": null
        },
        {
            "period": "2011-04",
            "value": 4.95733200000000007179323802120052278041839599609375,
            "status": null
        },
        {
            "period": "2011-05",
            "value": 4.974045000000000271711542154662311077117919921875,
            "status": null
        },
        {
            "period": "2011-06",
            "value": 4.9169000000000000483169060316868126392364501953125,
            "status": null
        },
        {
            "period": "2011-07",
            "value": 4.8800860000000003680042937048710882663726806640625,
            "status": null
        },
        {
            "period": "2011-08",
            "value": 5.08412199999999980803977450705133378505706787109375,
            "status": null
        },
        {
            "period": "2011-09",
            "value": 5.0788180000000000546833689440973103046417236328125,
            "status": null
        },
        {
            "period": "2011-10",
            "value": 5.025256999999999862893673707731068134307861328125,
            "status": null
        },
        {
            "period": "2011-11",
            "value": 5.05211400000000043775116864708252251148223876953125,
            "status": null
        },
        {
            "period": "2011-12",
            "value": 4.972500000000000142108547152020037174224853515625,
            "status": null
        },
        {
            "period": "2012-01",
            "value": 4.91414500000000042945202949340455234050750732421875,
            "status": null
        },
        {
            "period": "2012-02",
            "value": 4.947419000000000011141310096718370914459228515625,
            "status": null
        },
        {
            "period": "2012-03",
            "value": 4.96792700000000042592773752403445541858673095703125,
            "status": null
        },
        {
            "period": "2012-04",
            "value": 4.93615300000000001290345608140341937541961669921875,
            "status": null
        },
        {
            "period": "2012-05",
            "value": 4.897368000000000165528035722672939300537109375,
            "status": null
        },
        {
            "period": "2012-06",
            "value": 4.87631399999999981531573212123475968837738037109375,
            "status": null
        },
        {
            "period": "2012-07",
            "value": 4.904213999999999629153535352088510990142822265625,
            "status": null
        },
        {
            "period": "2012-08",
            "value": 4.977942999999999784677129355259239673614501953125,
            "status": null
        },
        {
            "period": "2012-09",
            "value": 5.07167999999999974392039803205989301204681396484375,
            "status": null
        },
        {
            "period": "2012-10",
            "value": 4.99761300000000030507862902595661580562591552734375,
            "status": null
        },
        {
            "period": "2012-11",
            "value": 4.9970049999999996970245774718932807445526123046875,
            "status": null
        },
        {
            "period": "2012-12",
            "value": 4.95700499999999966149744068388827145099639892578125,
            "status": null
        },
        {
            "period": "2013-01",
            "value": 4.9706320000000001613216227269731462001800537109375,
            "status": null
        },
        {
            "period": "2013-02",
            "value": 4.93592999999999992866150932968594133853912353515625,
            "status": null
        },
        {
            "period": "2013-03",
            "value": 4.7768800000000002370370566495694220066070556640625,
            "status": null
        },
        {
            "period": "2013-04",
            "value": 4.7164479999999997517079464159905910491943359375,
            "status": null
        },
        {
            "period": "2013-05",
            "value": 4.72232300000000027040414352086372673511505126953125,
            "status": null
        },
        {
            "period": "2013-06",
            "value": 4.78647500000000025721647034515626728534698486328125,
            "status": null
        },
        {
            "period": "2013-07",
            "value": 4.71534299999999984009946274454705417156219482421875,
            "status": null
        },
        {
            "period": "2013-08",
            "value": 4.76095500000000004803268893738277256488800048828125,
            "status": null
        },
        {
            "period": "2013-09",
            "value": 4.76357599999999958839680402888916432857513427734375,
            "status": null
        },
        {
            "period": "2013-10",
            "value": 4.82316099999999980951770339743234217166900634765625,
            "status": null
        },
        {
            "period": "2013-11",
            "value": 4.77106199999999969207920003100298345088958740234375,
            "status": null
        },
        {
            "period": "2013-12",
            "value": 4.80191500000000015546675058430992066860198974609375,
            "status": null
        },
        {
            "period": "2014-01",
            "value": 4.7568999999999999062083588796667754650115966796875,
            "status": null
        },
        {
            "period": "2014-02",
            "value": 4.80431499999999989114485288155265152454376220703125,
            "status": null
        },
        {
            "period": "2014-03",
            "value": 4.808733000000000146201273309998214244842529296875,
            "status": null
        },
        {
            "period": "2014-04",
            "value": 4.80095000000000027284841053187847137451171875,
            "status": null
        },
        {
            "period": "2014-05",
            "value": 4.7599999999999997868371792719699442386627197265625,
            "status": null
        },
        {
            "period": "2014-06",
            "value": 4.69657099999999960715513225295580923557281494140625,
            "status": null
        },
        {
            "period": "2014-07",
            "value": 4.6325219999999998066186890355311334133148193359375,
            "status": null
        },
        {
            "period": "2014-08",
            "value": 4.65690000000000026147972675971686840057373046875,
            "status": null
        },
        {
            "period": "2014-09",
            "value": 4.68957300000000021356072466005571186542510986328125,
            "status": null
        },
        {
            "period": "2014-10",
            "value": 4.72492200000000028836666388087905943393707275390625,
            "status": null
        },
        {
            "period": "2014-11",
            "value": 4.77831500000000009009681889438070356845855712890625,
            "status": null
        },
        {
            "period": "2014-12",
            "value": 4.85025200000000022981794245424680411815643310546875,
            "status": null
        },
        {
            "period": "2015-01",
            "value": 4.58564799999999994639665601425804197788238525390625,
            "status": null
        },
        {
            "period": "2015-02",
            "value": 4.4192049999999998277644408517517149448394775390625,
            "status": null
        },
        {
            "period": "2015-03",
            "value": 4.3324680000000004298499334254302084445953369140625,
            "status": null
        },
        {
            "period": "2015-04",
            "value": 4.24563500000000004774847184307873249053955078125,
            "status": null
        },
        {
            "period": "2015-05",
            "value": 4.308614999999999639612724422477185726165771484375,
            "status": null
        },
        {
            "period": "2015-06",
            "value": 4.28908199999999961704588713473640382289886474609375,
            "status": null
        },
        {
            "period": "2015-07",
            "value": 4.1678610000000002600017978693358600139617919921875,
            "status": null
        },
        {
            "period": "2015-08",
            "value": 4.28362900000000035305447454447858035564422607421875,
            "status": null
        },
        {
            "period": "2015-09",
            "value": 4.39173200000000019116441762889735400676727294921875,
            "status": null
        },
        {
            "period": "2015-10",
            "value": 4.3414359999999998507291820715181529521942138671875,
            "status": null
        },
        {
            "period": "2015-11",
            "value": 4.17598100000000016507328837178647518157958984375,
            "status": null
        },
        {
            "period": "2015-12",
            "value": 4.21993599999999968730435284669511020183563232421875,
            "status": null
        },
        {
            "period": "2016-01",
            "value": 4.2902550000000001517719283583573997020721435546875,
            "status": null
        },
        {
            "period": "2016-02",
            "value": 4.33358099999999968332531352643854916095733642578125,
            "status": null
        },
        {
            "period": "2016-03",
            "value": 4.2927049999999997709210219909437000751495361328125,
            "status": null
        },
        {
            "period": "2016-04",
            "value": 4.281181000000000125282895169220864772796630859375,
            "status": null
        },
        {
            "period": "2016-05",
            "value": 4.31149499999999985533349899924360215663909912109375,
            "status": null
        },
        {
            "period": "2016-06",
            "value": 4.332254999999999967030817060731351375579833984375,
            "status": null
        },
        {
            "period": "2016-07",
            "value": 4.26860999999999979337417244096286594867706298828125,
            "status": null
        },
        {
            "period": "2016-08",
            "value": 4.25589999999999957225327307241968810558319091796875,
            "status": null
        },
        {
            "period": "2016-09",
            "value": 4.220985999999999904730429989285767078399658203125,
            "status": null
        },
        {
            "period": "2016-10",
            "value": 4.2110099999999999198507794062606990337371826171875,
            "status": null
        },
        {
            "period": "2016-11",
            "value": 4.14908199999999993679011822678148746490478515625,
            "status": null
        },
        {
            "period": "2016-12",
            "value": 4.04014299999999959567276164307259023189544677734375,
            "status": null
        },
        {
            "period": "2017-01",
            "value": 4.05433199999999960283503241953440010547637939453125,
            "status": null
        },
        {
            "period": "2017-02",
            "value": 3.96717500000000011795009413617663085460662841796875,
            "status": null
        },
        {
            "period": "2017-03",
            "value": 3.90117400000000014159695638227276504039764404296875,
            "status": null
        },
        {
            "period": "2017-04",
            "value": 3.9152719999999998634621078963391482830047607421875,
            "status": null
        },
        {
            "period": "2017-05",
            "value": 3.972704999999999930793137536966241896152496337890625,
            "status": null
        },
        {
            "period": "2017-06",
            "value": 3.965835999999999916809656497207470238208770751953125,
            "status": null
        },
        {
            "period": "2017-07",
            "value": 4.089876000000000288991941488347947597503662109375,
            "status": null
        },
        {
            "period": "2017-08",
            "value": 4.25035200000000035203129300498403608798980712890625,
            "status": null
        },
        {
            "period": "2017-09",
            "value": 4.207995000000000374029696104116737842559814453125,
            "status": null
        },
        {
            "period": "2017-10",
            "value": 4.12645899999999965501729093375615775585174560546875,
            "status": null
        },
        {
            "period": "2017-11",
            "value": 4.12833600000000000562749846721999347209930419921875,
            "status": null
        },
        {
            "period": "2017-12",
            "value": 4.149542000000000285808710032142698764801025390625,
            "status": null
        },
        {
            "period": "2018-01",
            "value": 4.17531799999999986283683028887026011943817138671875,
            "status": null
        },
        {
            "period": "2018-02",
            "value": 4.3172750000000004177991286269389092922210693359375,
            "status": null
        },
        {
            "period": "2018-03",
            "value": 4.2774619999999998753992258571088314056396484375,
            "status": null
        },
        {
            "period": "2018-04",
            "value": 4.3425399999999996225596987642347812652587890625,
            "status": null
        },
        {
            "period": "2018-05",
            "value": 4.2396820000000001726903064991347491741180419921875,
            "status": null
        },
        {
            "period": "2018-06",
            "value": 4.2096479999999996124415702070109546184539794921875,
            "status": null
        },
        {
            "period": "2018-07",
            "value": 4.25953599999999976688513925182633101940155029296875,
            "status": null
        },
        {
            "period": "2018-08",
            "value": 4.233048000000000143927536555565893650054931640625,
            "status": null
        },
        {
            "period": "2018-09",
            "value": 4.185755000000000336513039655983448028564453125,
            "status": null
        },
        {
            "period": "2018-10",
            "value": 4.1995699999999995810640029958449304103851318359375,
            "status": null
        },
        {
            "period": "2018-11",
            "value": 4.2121639999999995751522874343208968639373779296875,
            "status": null
        },
        {
            "period": "2018-12",
            "value": 4.27361099999999982657072905567474663257598876953125,
            "status": null
        },
        {
            "period": "2019-01",
            "value": 4.207544999999999646433934685774147510528564453125,
            "status": null
        },
        {
            "period": "2019-02",
            "value": 4.11616499999999962966512612183578312397003173828125,
            "status": null
        },
        {
            "period": "2019-03",
            "value": 4.0885049999999996117594491806812584400177001953125,
            "status": null
        },
        {
            "period": "2019-04",
            "value": 4.04131999999999980133225108147598803043365478515625,
            "status": null
        },
        {
            "period": "2019-05",
            "value": 4.0183949999999999391775418189354240894317626953125,
            "status": null
        },
        {
            "period": "2019-06",
            "value": 4.06242999999999998550492819049395620822906494140625,
            "status": null
        },
        {
            "period": "2019-07",
            "value": 3.975804000000000115733200800605118274688720703125,
            "status": null
        },
        {
            "period": "2019-08",
            "value": 3.904577000000000186474835572880692780017852783203125,
            "status": null
        },
        {
            "period": "2019-09",
            "value": 3.87693799999999999528199623455293476581573486328125,
            "status": null
        },
        {
            "period": "2019-10",
            "value": 3.888186999999999837740460861823521554470062255859375,
            "status": null
        },
        {
            "period": "2019-11",
            "value": 3.847170999999999896346025707316584885120391845703125,
            "status": null
        },
        {
            "period": "2019-12",
            "value": 3.862999999999999989341858963598497211933135986328125,
            "status": null
        },
        {
            "period": "2020-01",
            "value": 3.8417229999999999989768184605054557323455810546875,
            "status": null
        },
        {
            "period": "2020-02",
            "value": 3.74317000000000010828671292983926832675933837890625,
            "status": null
        },
        {
            "period": "2020-03",
            "value": 3.985990999999999839786823940812610089778900146484375,
            "status": null
        },
        {
            "period": "2020-04",
            "value": 3.877145000000000063522520576952956616878509521484375,
            "status": null
        },
        {
            "period": "2020-05",
            "value": 3.834775000000000044764192352886311709880828857421875,
            "status": null
        },
        {
            "period": "2020-06",
            "value": 3.8892910000000000536601874046027660369873046875,
            "status": null
        },
        {
            "period": "2020-07",
            "value": 3.933086999999999999744204615126363933086395263671875,
            "status": null
        },
        {
            "period": "2020-08",
            "value": 4.0214429999999996567794369184412062168121337890625,
            "status": null
        },
        {
            "period": "2020-09",
            "value": 4.0349640000000004391722541186027228832244873046875,
            "status": null
        },
        {
            "period": "2020-10",
            "value": 3.996605000000000185167436939082108438014984130859375,
            "status": null
        },
        {
            "period": "2020-11",
            "value": 3.97734800000000010555822882452048361301422119140625,
            "status": null
        },
        {
            "period": "2020-12",
            "value": 3.951318000000000107974074126104824244976043701171875,
            "status": null
        },
        {
            "period": "2021-01",
            "value": 3.92494500000000012818190953112207353115081787109375,
            "status": null
        },
        {
            "period": "2021-02",
            "value": 3.95807500000000000994759830064140260219573974609375,
            "status": null
        },
        {
            "period": "2021-03",
            "value": 3.940195999999999809659811944584362208843231201171875,
            "status": null
        },
        {
            "period": "2021-04",
            "value": 3.92049499999999984112264428404159843921661376953125,
            "status": null
        },
        {
            "period": "2021-05",
            "value": 3.96231899999999992445509633398614823818206787109375,
            "status": null
        },
        {
            "period": "2021-06",
            "value": 3.9179230000000000444515535491518676280975341796875,
            "status": null
        },
        {
            "period": "2021-07",
            "value": 3.866763999999999867895894567482173442840576171875,
            "status": null
        },
        {
            "period": "2021-08",
            "value": 3.7941500000000001335820343228988349437713623046875,
            "status": null
        },
        {
            "period": "2021-09",
            "value": 3.774376999999999870993860895396210253238677978515625,
            "status": null
        },
        {
            "period": "2021-10",
            "value": 3.72919000000000000483169060316868126392364501953125,
            "status": null
        },
        {
            "period": "2021-11",
            "value": 3.55877700000000007918288247310556471347808837890625,
            "status": null
        },
        {
            "period": "2021-12",
            "value": 3.5425909999999998234443410183303058147430419921875,
            "status": null
        },
        {
            "period": "2022-01",
            "value": 3.5487049999999999982946974341757595539093017578125,
            "status": null
        },
        {
            "period": "2022-02",
            "value": 3.64515499999999992297716744360513985157012939453125,
            "status": null
        },
        {
            "period": "2022-03",
            "value": 3.571003999999999845016418476006947457790374755859375,
            "status": null
        },
        {
            "period": "2022-04",
            "value": 3.510600000000000164845914696343243122100830078125,
            "status": null
        },
        {
            "period": "2022-05",
            "value": 3.57578599999999990899368640384636819362640380859375,
            "status": null
        },
        {
            "period": "2022-06",
            "value": 3.6037499999999997868371792719699442386627197265625,
            "status": null
        },
        {
            "period": "2022-07",
            "value": 3.53087600000000012556711226352490484714508056640625,
            "status": null
        },
        {
            "period": "2022-08",
            "value": 3.340847999999999817788420841679908335208892822265625,
            "status": null
        },
        {
            "period": "2022-09",
            "value": 3.418076999999999809887185620027594268321990966796875,
            "status": null
        },
        {
            "period": "2022-10",
            "value": 3.4823240000000001970192897715605795383453369140625,
            "status": null
        },
        {
            "period": "2022-11",
            "value": 3.5487500000000000710542735760100185871124267578125,
            "status": null
        },
        {
            "period": "2022-12",
            "value": 3.656229000000000173287162397173233330249786376953125,
            "status": null
        },
        {
            "period": "2023-01",
            "value": 3.712609000000000047947423809091560542583465576171875,
            "status": null
        },
        {
            "period": "2023-02",
            "value": 3.797544999999999948414597383816726505756378173828125,
            "status": null
        },
        {
            "period": "2023-03",
            "value": 3.874204000000000203129957299097441136837005615234375,
            "status": null
        },
        {
            "period": "2023-04",
            "value": 3.9876670000000000726458893041126430034637451171875,
            "status": null
        },
        {
            "period": "2023-05",
            "value": 3.98628200000000010305711839464493095874786376953125,
            "status": null
        },
        {
            "period": "2023-06",
            "value": 3.950218000000000007077005648170597851276397705078125,
            "status": null
        },
        {
            "period": "2023-07",
            "value": 4.05460499999999957054797050659544765949249267578125,
            "status": null
        },
        {
            "period": "2023-08",
            "value": 4.0861169999999997770601112279109656810760498046875,
            "status": null
        },
        {
            "period": "2023-09",
            "value": 4.0792809999999999348574419855140149593353271484375,
            "status": null
        },
        {
            "period": "2023-10",
            "value": 4.20335899999999984544274411746300756931304931640625,
            "status": null
        },
        {
            "period": "2023-11",
            "value": 4.1117679999999996454107531462796032428741455078125,
            "status": null
        },
        {
            "period": "2023-12",
            "value": 4.005658000000000384943632525391876697540283203125,
            "status": null
        },
        {
            "period": "2024-01",
            "value": 4.04931399999999985794829626684077084064483642578125,
            "status": null
        },
        {
            "period": "2024-02",
            "value": 3.934547999999999934317429506336338818073272705078125,
            "status": null
        },
        {
            "period": "2024-03",
            "value": 3.944179999999999797211103214067406952381134033203125,
            "status": null
        },
        {
            "period": "2024-04",
            "value": 4.02400000000000002131628207280300557613372802734375,
            "status": null
        },
        {
            "period": "2024-05",
            "value": 4.0061499999999998777866494492627680301666259765625,
            "status": null
        },
        {
            "period": "2024-06",
            "value": 4.00739000000000000767386154620908200740814208984375,
            "status": null
        },
        {
            "period": "2024-07",
            "value": 3.990216999999999902826175457448698580265045166015625,
            "status": null
        },
        {
            "period": "2024-08",
            "value": 4.10786400000000018195578377344645559787750244140625,
            "status": null
        },
        {
            "period": "2024-09",
            "value": 4.14524299999999978894038576981984078884124755859375,
            "status": null
        },
        {
            "period": "2024-10",
            "value": 4.10203499999999987579712978913448750972747802734375,
            "status": null
        },
        {
            "period": "2024-11",
            "value": 3.952313999999999882817292018444277346134185791015625,
            "status": null
        },
        {
            "period": "2024-12",
            "value": 3.789585000000000203357330974540673196315765380859375,
            "status": null
        },
        {
            "period": "2025-01",
            "value": 3.74495500000000003382183422218076884746551513671875,
            "status": null
        },
        {
            "period": "2025-02",
            "value": 3.714885000000000214726014746702276170253753662109375,
            "status": null
        },
        {
            "period": "2025-03",
            "value": 3.952290000000000080859763329499401152133941650390625,
            "status": null
        },
        {
            "period": "2025-04",
            "value": 4.14604499999999998038902049302123486995697021484375,
            "status": null
        },
        {
            "period": "2025-05",
            "value": 4.01885199999999986886223268811590969562530517578125,
            "status": null
        },
        {
            "period": "2025-06",
            "value": 4.00644799999999978723508320399560034275054931640625,
            "status": null
        },
        {
            "period": "2025-07",
            "value": 3.914800000000000057553961596568115055561065673828125,
            "status": null
        },
        {
            "period": "2025-08",
            "value": 3.95066700000000015080559023772366344928741455078125,
            "status": null
        },
        {
            "period": "2025-09",
            "value": 3.923472999999999988318677424103952944278717041015625,
            "status": null
        },
        {
            "period": "2025-10",
            "value": 3.820370000000000043627323975670151412487030029296875,
            "status": null
        },
        {
            "period": "2025-11",
            "value": 3.76288499999999981326936904224567115306854248046875,
            "status": null
        },
        {
            "period": "2025-12",
            "value": 3.764813999999999882817292018444277346134185791015625,
            "status": null
        },
        {
            "period": "2026-01",
            "value": 3.691594999999999959783281155978329479694366455078125,
            "status": null
        },
        {
            "period": "2026-02",
            "value": 3.669915000000000038227199183893389999866485595703125,
            "status": null
        },
        {
            "period": "2026-03",
            "value": 3.598822999999999883158352531609125435352325439453125,
            "status": null
        },
        {
            "period": "2026-04",
            "value": 3.543794999999999806306050231796689331531524658203125,
            "status": null
        },
        {
            "period": "2026-05",
            "value": 3.383014999999999883328882788191549479961395263671875,
            "status": null
        },
        {
            "period": "2026-06",
            "value": 3.38022299999999997766053638770245015621185302734375,
            "status": null
        },
        {
            "period": "2026-07",
            "value": 3.462908999999999792862581671215593814849853515625,
            "status": null
        },
        {
            "period": "2026-08",
            "value": 3.4670860000000001122089088312350213527679443359375,
            "status": null
        },
        {
            "period": "2026-09",
            "value": 3.490714000000000094559027274954132735729217529296875,
            "status": null
        }
    ]
}