{
    "indicator": "euro-won-kurs",
    "name": "Euro-Won-Kurs (Südkoreanische Won je Euro)",
    "region": "DE",
    "unit": "fx",
    "measure": "Monatsdurchschnitt des EZB-Referenzkurses: Südkoreanische Won für einen Euro",
    "frequency": "M",
    "source": {
        "name": "Europäische Zentralbank",
        "dataset": "EXR/M.KRW.EUR.SP00.A",
        "url": "https://data.ecb.europa.eu/data/datasets/EXR/EXR.M.KRW.EUR.SP00.A",
        "license": "EZB – Weiterverwendung mit Quellenangabe"
    },
    "attribution": "Statsray (https://statsray.com/de/statistik/euro-won-kurs/), Daten: Europäische Zentralbank",
    "updated": "2026-10-23 08:36:59",
    "data": [
        {
            "period": "1999-01",
            "value": 1362.41249999999990905052982270717620849609375,
            "status": null
        },
        {
            "period": "1999-02",
            "value": 1330.1920000000000072759576141834259033203125,
            "status": null
        },
        {
            "period": "1999-03",
            "value": 1336.189129999999977371771819889545440673828125,
            "status": null
        },
        {
            "period": "1999-04",
            "value": 1292.186817999999902895069681107997894287109375,
            "status": null
        },
        {
            "period": "1999-05",
            "value": 1272.053810000000112268025986850261688232421875,
            "status": null
        },
        {
            "period": "1999-06",
            "value": 1212.624544999999898209352977573871612548828125,
            "status": null
        },
        {
            "period": "1999-07",
            "value": 1229.42363599999998768907971680164337158203125,
            "status": null
        },
        {
            "period": "1999-08",
            "value": 1269.054090999999971245415508747100830078125,
            "status": null
        },
        {
            "period": "1999-09",
            "value": 1260.061363999999912266503088176250457763671875,
            "status": null
        },
        {
            "period": "1999-10",
            "value": 1289.94904799999994793324731290340423583984375,
            "status": null
        },
        {
            "period": "1999-11",
            "value": 1215.896817999999939274857752025127410888671875,
            "status": null
        },
        {
            "period": "1999-12",
            "value": 1149.563182000000097104930318892002105712890625,
            "status": null
        },
        {
            "period": "2000-01",
            "value": 1145.872857000000067273504100739955902099609375,
            "status": null
        },
        {
            "period": "2000-02",
            "value": 1110.75761899999997694976627826690673828125,
            "status": null
        },
        {
            "period": "2000-03",
            "value": 1076.116956999999956678948365151882171630859375,
            "status": null
        },
        {
            "period": "2000-04",
            "value": 1051.4155559999999240972101688385009765625,
            "status": null
        },
        {
            "period": "2000-05",
            "value": 1015.2704549999999699139152653515338897705078125,
            "status": null
        },
        {
            "period": "2000-06",
            "value": 1061.080455000000029031070880591869354248046875,
            "status": null
        },
        {
            "period": "2000-07",
            "value": 1047.906666999999970357748679816722869873046875,
            "status": null
        },
        {
            "period": "2000-08",
            "value": 1007.636522000000013576936908066272735595703125,
            "status": null
        },
        {
            "period": "2000-09",
            "value": 973.2319049999999833744368515908718109130859375,
            "status": null
        },
        {
            "period": "2000-10",
            "value": 965.0995450000000346335582435131072998046875,
            "status": null
        },
        {
            "period": "2000-11",
            "value": 990.6072729999999637584551237523555755615234375,
            "status": null
        },
        {
            "period": "2000-12",
            "value": 1089.59421100000008664210326969623565673828125,
            "status": null
        },
        {
            "period": "2001-01",
            "value": 1194.92318199999999706051312386989593505859375,
            "status": null
        },
        {
            "period": "2001-02",
            "value": 1153.81449999999995270627550780773162841796875,
            "status": null
        },
        {
            "period": "2001-03",
            "value": 1173.399544999999989158823154866695404052734375,
            "status": null
        },
        {
            "period": "2001-04",
            "value": 1183.452105000000074142008088529109954833984375,
            "status": null
        },
        {
            "period": "2001-05",
            "value": 1133.740000000000009094947017729282379150390625,
            "status": null
        },
        {
            "period": "2001-06",
            "value": 1104.12047600000005331821739673614501953125,
            "status": null
        },
        {
            "period": "2001-07",
            "value": 1120.27500000000009094947017729282379150390625,
            "status": null
        },
        {
            "period": "2001-08",
            "value": 1153.9921739999999772408045828342437744140625,
            "status": null
        },
        {
            "period": "2001-09",
            "value": 1178.27399999999988722265698015689849853515625,
            "status": null
        },
        {
            "period": "2001-10",
            "value": 1178.621304000000009182258509099483489990234375,
            "status": null
        },
        {
            "period": "2001-11",
            "value": 1137.48272700000006807385943830013275146484375,
            "status": null
        },
        {
            "period": "2001-12",
            "value": 1146.99333299999989321804605424404144287109375,
            "status": null
        },
        {
            "period": "2002-01",
            "value": 1160.783181999999897016095928847789764404296875,
            "status": null
        },
        {
            "period": "2002-02",
            "value": 1147.178000000000110958353616297245025634765625,
            "status": null
        },
        {
            "period": "2002-03",
            "value": 1157.2989999999999781721271574497222900390625,
            "status": null
        },
        {
            "period": "2002-04",
            "value": 1163.177619000000049709342420101165771484375,
            "status": null
        },
        {
            "period": "2002-05",
            "value": 1150.077727000000095358700491487979888916015625,
            "status": null
        },
        {
            "period": "2002-06",
            "value": 1160.6204999999999927240423858165740966796875,
            "status": null
        },
        {
            "period": "2002-07",
            "value": 1169.15565199999991818913258612155914306640625,
            "status": null
        },
        {
            "period": "2002-08",
            "value": 1167.07681800000000293948687613010406494140625,
            "status": null
        },
        {
            "period": "2002-09",
            "value": 1182.567142999999987296178005635738372802734375,
            "status": null
        },
        {
            "period": "2002-10",
            "value": 1211.920000000000072759576141834259033203125,
            "status": null
        },
        {
            "period": "2002-11",
            "value": 1208.18952399999989211210049688816070556640625,
            "status": null
        },
        {
            "period": "2002-12",
            "value": 1226.883000000000038198777474462985992431640625,
            "status": null
        },
        {
            "period": "2003-01",
            "value": 1250.055000000000063664629124104976654052734375,
            "status": null
        },
        {
            "period": "2003-02",
            "value": 1282.82099999999991268850862979888916015625,
            "status": null
        },
        {
            "period": "2003-03",
            "value": 1335.441904999999906067387200891971588134765625,
            "status": null
        },
        {
            "period": "2003-04",
            "value": 1337.37750000000005456968210637569427490234375,
            "status": null
        },
        {
            "period": "2003-05",
            "value": 1390.031428999999889128957875072956085205078125,
            "status": null
        },
        {
            "period": "2003-06",
            "value": 1392.334286000000020067091099917888641357421875,
            "status": null
        },
        {
            "period": "2003-07",
            "value": 1342.27043499999990672222338616847991943359375,
            "status": null
        },
        {
            "period": "2003-08",
            "value": 1312.670476000000007843482308089733123779296875,
            "status": null
        },
        {
            "period": "2003-09",
            "value": 1306.876817999999957464751787483692169189453125,
            "status": null
        },
        {
            "period": "2003-10",
            "value": 1364.69782600000007732887752354145050048828125,
            "status": null
        },
        {
            "period": "2003-11",
            "value": 1388.089999999999918145476840436458587646484375,
            "status": null
        },
        {
            "period": "2003-12",
            "value": 1463.902381000000104904756881296634674072265625,
            "status": null
        },
        {
            "period": "2004-01",
            "value": 1492.22714300000006915070116519927978515625,
            "status": null
        },
        {
            "period": "2004-02",
            "value": 1474.740999999999985448084771633148193359375,
            "status": null
        },
        {
            "period": "2004-03",
            "value": 1429.4017389999999068095348775386810302734375,
            "status": null
        },
        {
            "period": "2004-04",
            "value": 1381.582000000000107320374809205532073974609375,
            "status": null
        },
        {
            "period": "2004-05",
            "value": 1412.286667000000079497112892568111419677734375,
            "status": null
        },
        {
            "period": "2004-06",
            "value": 1406.18227299999989554635249078273773193359375,
            "status": null
        },
        {
            "period": "2004-07",
            "value": 1420.66409100000009857467375695705413818359375,
            "status": null
        },
        {
            "period": "2004-08",
            "value": 1409.3722729999999501160345971584320068359375,
            "status": null
        },
        {
            "period": "2004-09",
            "value": 1403.058635999999978594132699072360992431640625,
            "status": null
        },
        {
            "period": "2004-10",
            "value": 1426.190475999999989653588272631168365478515625,
            "status": null
        },
        {
            "period": "2004-11",
            "value": 1411.152726999999913459760136902332305908203125,
            "status": null
        },
        {
            "period": "2004-12",
            "value": 1408.768260999999938576365821063518524169921875,
            "status": null
        },
        {
            "period": "2005-01",
            "value": 1362.007143000000041865860112011432647705078125,
            "status": null
        },
        {
            "period": "2005-02",
            "value": 1330.2629999999999199644662439823150634765625,
            "status": null
        },
        {
            "period": "2005-03",
            "value": 1329.441904999999906067387200891971588134765625,
            "status": null
        },
        {
            "period": "2005-04",
            "value": 1306.822380999999950290657579898834228515625,
            "status": null
        },
        {
            "period": "2005-05",
            "value": 1272.336364000000003215973265469074249267578125,
            "status": null
        },
        {
            "period": "2005-06",
            "value": 1231.12136400000008507049642503261566162109375,
            "status": null
        },
        {
            "period": "2005-07",
            "value": 1248.531428999999889128957875072956085205078125,
            "status": null
        },
        {
            "period": "2005-08",
            "value": 1255.33347800000001370790414512157440185546875,
            "status": null
        },
        {
            "period": "2005-09",
            "value": 1261.46363599999995130929164588451385498046875,
            "status": null
        },
        {
            "period": "2005-10",
            "value": 1256.655238000000053943949751555919647216796875,
            "status": null
        },
        {
            "period": "2005-11",
            "value": 1226.38045499999998355633579194545745849609375,
            "status": null
        },
        {
            "period": "2005-12",
            "value": 1212.299999999999954525264911353588104248046875,
            "status": null
        },
        {
            "period": "2006-01",
            "value": 1190.021817999999939274857752025127410888671875,
            "status": null
        },
        {
            "period": "2006-02",
            "value": 1157.954999999999927240423858165740966796875,
            "status": null
        },
        {
            "period": "2006-03",
            "value": 1171.84173899999996137921698391437530517578125,
            "status": null
        },
        {
            "period": "2006-04",
            "value": 1168.6694440000001122825779020786285400390625,
            "status": null
        },
        {
            "period": "2006-05",
            "value": 1202.041817999999921084963716566562652587890625,
            "status": null
        },
        {
            "period": "2006-06",
            "value": 1207.637273000000050160451792180538177490234375,
            "status": null
        },
        {
            "period": "2006-07",
            "value": 1205.89476199999990058131515979766845703125,
            "status": null
        },
        {
            "period": "2006-08",
            "value": 1231.41608700000006137997843325138092041015625,
            "status": null
        },
        {
            "period": "2006-09",
            "value": 1212.6390480000000025029294192790985107421875,
            "status": null
        },
        {
            "period": "2006-10",
            "value": 1202.31227300000000468571670353412628173828125,
            "status": null
        },
        {
            "period": "2006-11",
            "value": 1205.006818000000066604116000235080718994140625,
            "status": null
        },
        {
            "period": "2006-12",
            "value": 1222.340525999999954365193843841552734375,
            "status": null
        },
        {
            "period": "2007-01",
            "value": 1217.828181999999969775672070682048797607421875,
            "status": null
        },
        {
            "period": "2007-02",
            "value": 1225.252999999999929059413261711597442626953125,
            "status": null
        },
        {
            "period": "2007-03",
            "value": 1248.8159089999999196152202785015106201171875,
            "status": null
        },
        {
            "period": "2007-04",
            "value": 1257.993157999999993990059010684490203857421875,
            "status": null
        },
        {
            "period": "2007-05",
            "value": 1253.274090999999998530256561934947967529296875,
            "status": null
        },
        {
            "period": "2007-06",
            "value": 1245.3876190000000860891304910182952880859375,
            "status": null
        },
        {
            "period": "2007-07",
            "value": 1259.69681799999989380012266337871551513671875,
            "status": null
        },
        {
            "period": "2007-08",
            "value": 1273.3695649999999659485183656215667724609375,
            "status": null
        },
        {
            "period": "2007-09",
            "value": 1291.46250000000009094947017729282379150390625,
            "status": null
        },
        {
            "period": "2007-10",
            "value": 1301.66652199999998629209585487842559814453125,
            "status": null
        },
        {
            "period": "2007-11",
            "value": 1348.461364000000003215973265469074249267578125,
            "status": null
        },
        {
            "period": "2007-12",
            "value": 1356.79315799999994851532392203807830810546875,
            "status": null
        },
        {
            "period": "2008-01",
            "value": 1387.66136400000004869070835411548614501953125,
            "status": null
        },
        {
            "period": "2008-02",
            "value": 1392.56809500000008483766578137874603271484375,
            "status": null
        },
        {
            "period": "2008-03",
            "value": 1523.1415790000000924919731914997100830078125,
            "status": null
        },
        {
            "period": "2008-04",
            "value": 1555.978182000000060725142247974872589111328125,
            "status": null
        },
        {
            "period": "2008-05",
            "value": 1613.181428999999980078428052365779876708984375,
            "status": null
        },
        {
            "period": "2008-06",
            "value": 1604.947143000000096435542218387126922607421875,
            "status": null
        },
        {
            "period": "2008-07",
            "value": 1604.57565199999999094870872795581817626953125,
            "status": null
        },
        {
            "period": "2008-08",
            "value": 1566.2266669999999066931195557117462158203125,
            "status": null
        },
        {
            "period": "2008-09",
            "value": 1630.256818000000066604116000235080718994140625,
            "status": null
        },
        {
            "period": "2008-10",
            "value": 1759.0721739999999044812284409999847412109375,
            "status": null
        },
        {
            "period": "2008-11",
            "value": 1783.122000000000070940586738288402557373046875,
            "status": null
        },
        {
            "period": "2008-12",
            "value": 1850.056190000000015061232261359691619873046875,
            "status": null
        },
        {
            "period": "2009-01",
            "value": 1801.97380999999995765392668545246124267578125,
            "status": null
        },
        {
            "period": "2009-02",
            "value": 1843.89499999999998181010596454143524169921875,
            "status": null
        },
        {
            "period": "2009-03",
            "value": 1894.48000000000001818989403545856475830078125,
            "status": null
        },
        {
            "period": "2009-04",
            "value": 1760.14049999999997453414835035800933837890625,
            "status": null
        },
        {
            "period": "2009-05",
            "value": 1710.1829999999999927240423858165740966796875,
            "status": null
        },
        {
            "period": "2009-06",
            "value": 1768.796818000000030224327929317951202392578125,
            "status": null
        },
        {
            "period": "2009-07",
            "value": 1778.4282610000000204308889806270599365234375,
            "status": null
        },
        {
            "period": "2009-08",
            "value": 1768.991905000000087966327555477619171142578125,
            "status": null
        },
        {
            "period": "2009-09",
            "value": 1768.578635999999960404238663613796234130859375,
            "status": null
        },
        {
            "period": "2009-10",
            "value": 1739.94363599999996949918568134307861328125,
            "status": null
        },
        {
            "period": "2009-11",
            "value": 1735.172381000000086714862845838069915771484375,
            "status": null
        },
        {
            "period": "2009-12",
            "value": 1703.03136399999993955134414136409759521484375,
            "status": null
        },
        {
            "period": "2010-01",
            "value": 1624.758000000000038198777474462985992431640625,
            "status": null
        },
        {
            "period": "2010-02",
            "value": 1582.701499999999896317603997886180877685546875,
            "status": null
        },
        {
            "period": "2010-03",
            "value": 1542.5878259999999499996192753314971923828125,
            "status": null
        },
        {
            "period": "2010-04",
            "value": 1494.527000000000043655745685100555419921875,
            "status": null
        },
        {
            "period": "2010-05",
            "value": 1465.814286000000038256985135376453399658203125,
            "status": null
        },
        {
            "period": "2010-06",
            "value": 1483.222727000000077168806456029415130615234375,
            "status": null
        },
        {
            "period": "2010-07",
            "value": 1538.851364000000103260390460491180419921875,
            "status": null
        },
        {
            "period": "2010-08",
            "value": 1522.394090999999889390892349183559417724609375,
            "status": null
        },
        {
            "period": "2010-09",
            "value": 1517.09999999999990905052982270717620849609375,
            "status": null
        },
        {
            "period": "2010-10",
            "value": 1560.30428600000004735193215310573577880859375,
            "status": null
        },
        {
            "period": "2010-11",
            "value": 1544.16454500000008920324034988880157470703125,
            "status": null
        },
        {
            "period": "2010-12",
            "value": 1513.739129999999931897036731243133544921875,
            "status": null
        },
        {
            "period": "2011-01",
            "value": 1495.50285699999994903919287025928497314453125,
            "status": null
        },
        {
            "period": "2011-02",
            "value": 1524.990500000000110958353616297245025634765625,
            "status": null
        },
        {
            "period": "2011-03",
            "value": 1568.054347999999890816980041563510894775390625,
            "status": null
        },
        {
            "period": "2011-04",
            "value": 1567.5157890000000406871549785137176513671875,
            "status": null
        },
        {
            "period": "2011-05",
            "value": 1555.98954499999990730429999530315399169921875,
            "status": null
        },
        {
            "period": "2011-06",
            "value": 1555.3181819999999788706190884113311767578125,
            "status": null
        },
        {
            "period": "2011-07",
            "value": 1510.29333300000007511698640882968902587890625,
            "status": null
        },
        {
            "period": "2011-08",
            "value": 1542.014347999999927196768112480640411376953125,
            "status": null
        },
        {
            "period": "2011-09",
            "value": 1544.041817999999921084963716566562652587890625,
            "status": null
        },
        {
            "period": "2011-10",
            "value": 1578.17476200000010067014954984188079833984375,
            "status": null
        },
        {
            "period": "2011-11",
            "value": 1537.424545000000080108293332159519195556640625,
            "status": null
        },
        {
            "period": "2011-12",
            "value": 1513.26428600000008373172022402286529541015625,
            "status": null
        },
        {
            "period": "2012-01",
            "value": 1474.964091000000053099938668310642242431640625,
            "status": null
        },
        {
            "period": "2012-02",
            "value": 1485.57904800000005707261152565479278564453125,
            "status": null
        },
        {
            "period": "2012-03",
            "value": 1487.833182000000078915036283433437347412109375,
            "status": null
        },
        {
            "period": "2012-04",
            "value": 1495.396316000000069834641180932521820068359375,
            "status": null
        },
        {
            "period": "2012-05",
            "value": 1481.36454499999990730429999530315399169921875,
            "status": null
        },
        {
            "period": "2012-06",
            "value": 1458.605714000000034502591006457805633544921875,
            "status": null
        },
        {
            "period": "2012-07",
            "value": 1404.111818000000084794010035693645477294921875,
            "status": null
        },
        {
            "period": "2012-08",
            "value": 1403.926087000000052285031415522098541259765625,
            "status": null
        },
        {
            "period": "2012-09",
            "value": 1444.65349999999989449861459434032440185546875,
            "status": null
        },
        {
            "period": "2012-10",
            "value": 1435.36869599999999991268850862979888916015625,
            "status": null
        },
        {
            "period": "2012-11",
            "value": 1395.131818000000066604116000235080718994140625,
            "status": null
        },
        {
            "period": "2012-12",
            "value": 1411.410000000000081854523159563541412353515625,
            "status": null
        },
        {
            "period": "2013-01",
            "value": 1417.68727300000000468571670353412628173828125,
            "status": null
        },
        {
            "period": "2013-02",
            "value": 1452.821999999999889041646383702754974365234375,
            "status": null
        },
        {
            "period": "2013-03",
            "value": 1430.308999999999969077180139720439910888671875,
            "status": null
        },
        {
            "period": "2013-04",
            "value": 1460.89381000000003041350282728672027587890625,
            "status": null
        },
        {
            "period": "2013-05",
            "value": 1444.558635999999978594132699072360992431640625,
            "status": null
        },
        {
            "period": "2013-06",
            "value": 1498.334000000000060026650317013263702392578125,
            "status": null
        },
        {
            "period": "2013-07",
            "value": 1473.34565199999997275881469249725341796875,
            "status": null
        },
        {
            "period": "2013-08",
            "value": 1485.9263639999999213614501059055328369140625,
            "status": null
        },
        {
            "period": "2013-09",
            "value": 1446.6047619999999369611032307147979736328125,
            "status": null
        },
        {
            "period": "2013-10",
            "value": 1454.7313039999999091378413140773773193359375,
            "status": null
        },
        {
            "period": "2013-11",
            "value": 1434.064761999999973340891301631927490234375,
            "status": null
        },
        {
            "period": "2013-12",
            "value": 1446.994500000000016370904631912708282470703125,
            "status": null
        },
        {
            "period": "2014-01",
            "value": 1453.93499999999994543031789362430572509765625,
            "status": null
        },
        {
            "period": "2014-02",
            "value": 1462.51099999999996725819073617458343505859375,
            "status": null
        },
        {
            "period": "2014-03",
            "value": 1479.990000000000009094947017729282379150390625,
            "status": null
        },
        {
            "period": "2014-04",
            "value": 1441.277000000000043655745685100555419921875,
            "status": null
        },
        {
            "period": "2014-05",
            "value": 1407.129048000000011597876437008380889892578125,
            "status": null
        },
        {
            "period": "2014-06",
            "value": 1385.44761900000003151944838464260101318359375,
            "status": null
        },
        {
            "period": "2014-07",
            "value": 1382.2895650000000387080945074558258056640625,
            "status": null
        },
        {
            "period": "2014-08",
            "value": 1364.17095199999994292738847434520721435546875,
            "status": null
        },
        {
            "period": "2014-09",
            "value": 1336.01681800000005750916898250579833984375,
            "status": null
        },
        {
            "period": "2014-10",
            "value": 1345.24869600000010905205272138118743896484375,
            "status": null
        },
        {
            "period": "2014-11",
            "value": 1370.364499999999907231540419161319732666015625,
            "status": null
        },
        {
            "period": "2014-12",
            "value": 1359.974285999999892737832851707935333251953125,
            "status": null
        },
        {
            "period": "2015-01",
            "value": 1266.1909519999999247374944388866424560546875,
            "status": null
        },
        {
            "period": "2015-02",
            "value": 1250.4960000000000945874489843845367431640625,
            "status": null
        },
        {
            "period": "2015-03",
            "value": 1205.916363999999930456397123634815216064453125,
            "status": null
        },
        {
            "period": "2015-04",
            "value": 1170.31950000000006184563972055912017822265625,
            "status": null
        },
        {
            "period": "2015-05",
            "value": 1220.201499999999896317603997886180877685546875,
            "status": null
        },
        {
            "period": "2015-06",
            "value": 1248.793636000000105923390947282314300537109375,
            "status": null
        },
        {
            "period": "2015-07",
            "value": 1260.74652199999991353251971304416656494140625,
            "status": null
        },
        {
            "period": "2015-08",
            "value": 1313.48190500000009706127457320690155029296875,
            "status": null
        },
        {
            "period": "2015-09",
            "value": 1329.93772699999999531428329646587371826171875,
            "status": null
        },
        {
            "period": "2015-10",
            "value": 1286.057727000000113548594526946544647216796875,
            "status": null
        },
        {
            "period": "2015-11",
            "value": 1239.185713999999961743014864623546600341796875,
            "status": null
        },
        {
            "period": "2015-12",
            "value": 1277.55954500000007101334631443023681640625,
            "status": null
        },
        {
            "period": "2016-01",
            "value": 1307.5579999999999927240423858165740966796875,
            "status": null
        },
        {
            "period": "2016-02",
            "value": 1349.770475999999916894012130796909332275390625,
            "status": null
        },
        {
            "period": "2016-03",
            "value": 1314.88714299999992363154888153076171875,
            "status": null
        },
        {
            "period": "2016-04",
            "value": 1300.578571000000010826624929904937744140625,
            "status": null
        },
        {
            "period": "2016-05",
            "value": 1329.461364000000003215973265469074249267578125,
            "status": null
        },
        {
            "period": "2016-06",
            "value": 1310.59454499999992549419403076171875,
            "status": null
        },
        {
            "period": "2016-07",
            "value": 1264.045714000000089072273112833499908447265625,
            "status": null
        },
        {
            "period": "2016-08",
            "value": 1245.54826099999991129152476787567138671875,
            "status": null
        },
        {
            "period": "2016-09",
            "value": 1244.11636399999997593113221228122711181640625,
            "status": null
        },
        {
            "period": "2016-10",
            "value": 1243.02190500000006068148650228977203369140625,
            "status": null
        },
        {
            "period": "2016-11",
            "value": 1256.709544999999934589141048491001129150390625,
            "status": null
        },
        {
            "period": "2016-12",
            "value": 1248.476190000000087820808403193950653076171875,
            "status": null
        },
        {
            "period": "2017-01",
            "value": 1254.413635999999996784026734530925750732421875,
            "status": null
        },
        {
            "period": "2017-02",
            "value": 1215.916500000000041836756281554698944091796875,
            "status": null
        },
        {
            "period": "2017-03",
            "value": 1211.233042999999952371581457555294036865234375,
            "status": null
        },
        {
            "period": "2017-04",
            "value": 1215.637778000000025713234208524227142333984375,
            "status": null
        },
        {
            "period": "2017-05",
            "value": 1245.015454999999974461388774216175079345703125,
            "status": null
        },
        {
            "period": "2017-06",
            "value": 1271.2877269999999043648131191730499267578125,
            "status": null
        },
        {
            "period": "2017-07",
            "value": 1305.206190000000106010702438652515411376953125,
            "status": null
        },
        {
            "period": "2017-08",
            "value": 1335.9334779999999227584339678287506103515625,
            "status": null
        },
        {
            "period": "2017-09",
            "value": 1348.893332999999984167516231536865234375,
            "status": null
        },
        {
            "period": "2017-10",
            "value": 1331.006364000000075975549407303333282470703125,
            "status": null
        },
        {
            "period": "2017-11",
            "value": 1292.052273000000013780663721263408660888671875,
            "status": null
        },
        {
            "period": "2017-12",
            "value": 1283.390525999999908890458755195140838623046875,
            "status": null
        },
        {
            "period": "2018-01",
            "value": 1300.927727000000004409230314195156097412109375,
            "status": null
        },
        {
            "period": "2018-02",
            "value": 1331.47100000000000363797880709171295166015625,
            "status": null
        },
        {
            "period": "2018-03",
            "value": 1321.99238100000002305023372173309326171875,
            "status": null
        },
        {
            "period": "2018-04",
            "value": 1312.9375,
            "status": null
        },
        {
            "period": "2018-05",
            "value": 1272.3800000000001091393642127513885498046875,
            "status": null
        },
        {
            "period": "2018-06",
            "value": 1277.92857099999991987715475261211395263671875,
            "status": null
        },
        {
            "period": "2018-07",
            "value": 1313.026364000000057785655371844768524169921875,
            "status": null
        },
        {
            "period": "2018-08",
            "value": 1295.387390999999979612766765058040618896484375,
            "status": null
        },
        {
            "period": "2018-09",
            "value": 1305.862499999999954525264911353588104248046875,
            "status": null
        },
        {
            "period": "2018-10",
            "value": 1300.097825999999940904672257602214813232421875,
            "status": null
        },
        {
            "period": "2018-11",
            "value": 1280.886363999999957741238176822662353515625,
            "status": null
        },
        {
            "period": "2018-12",
            "value": 1278.126316000000088024535216391086578369140625,
            "status": null
        },
        {
            "period": "2019-01",
            "value": 1281.459090999999943960574455559253692626953125,
            "status": null
        },
        {
            "period": "2019-02",
            "value": 1274.3164999999999054125510156154632568359375,
            "status": null
        },
        {
            "period": "2019-03",
            "value": 1279.669047999999975218088366091251373291015625,
            "status": null
        },
        {
            "period": "2019-04",
            "value": 1284.41249999999990905052982270717620849609375,
            "status": null
        },
        {
            "period": "2019-05",
            "value": 1325.202727000000095358700491487979888916015625,
            "status": null
        },
        {
            "period": "2019-06",
            "value": 1325.280500000000074578565545380115509033203125,
            "status": null
        },
        {
            "period": "2019-07",
            "value": 1320.29347800000005008769221603870391845703125,
            "status": null
        },
        {
            "period": "2019-08",
            "value": 1347.100909000000001469743438065052032470703125,
            "status": null
        },
        {
            "period": "2019-09",
            "value": 1315.0152379999999538995325565338134765625,
            "status": null
        },
        {
            "period": "2019-10",
            "value": 1308.649130000000013751559890806674957275390625,
            "status": null
        },
        {
            "period": "2019-11",
            "value": 1291.193809999999984938767738640308380126953125,
            "status": null
        },
        {
            "period": "2019-12",
            "value": 1306.1914999999999054125510156154632568359375,
            "status": null
        },
        {
            "period": "2020-01",
            "value": 1296.1199999999998908606357872486114501953125,
            "status": null
        },
        {
            "period": "2020-02",
            "value": 1303.580999999999903593561612069606781005859375,
            "status": null
        },
        {
            "period": "2020-03",
            "value": 1347.9881820000000516301952302455902099609375,
            "status": null
        },
        {
            "period": "2020-04",
            "value": 1328.888999999999896317603997886180877685546875,
            "status": null
        },
        {
            "period": "2020-05",
            "value": 1340.438499999999976353137753903865814208984375,
            "status": null
        },
        {
            "period": "2020-06",
            "value": 1358.75,
            "status": null
        },
        {
            "period": "2020-07",
            "value": 1374.161738999999897714587859809398651123046875,
            "status": null
        },
        {
            "period": "2020-08",
            "value": 1403.435713999999961743014864623546600341796875,
            "status": null
        },
        {
            "period": "2020-09",
            "value": 1388.679090999999971245415508747100830078125,
            "status": null
        },
        {
            "period": "2020-10",
            "value": 1347.0286360000000058789737522602081298828125,
            "status": null
        },
        {
            "period": "2020-11",
            "value": 1319.65714299999990544165484607219696044921875,
            "status": null
        },
        {
            "period": "2020-12",
            "value": 1332.5399999999999636202119290828704833984375,
            "status": null
        },
        {
            "period": "2021-01",
            "value": 1338.634999999999990905052982270717620849609375,
            "status": null
        },
        {
            "period": "2021-02",
            "value": 1345.059500000000070940586738288402557373046875,
            "status": null
        },
        {
            "period": "2021-03",
            "value": 1345.584348000000090905814431607723236083984375,
            "status": null
        },
        {
            "period": "2021-04",
            "value": 1337.963500000000067302607931196689605712890625,
            "status": null
        },
        {
            "period": "2021-05",
            "value": 1364.47238100000004124012775719165802001953125,
            "status": null
        },
        {
            "period": "2021-06",
            "value": 1352.470454999999901701812632381916046142578125,
            "status": null
        },
        {
            "period": "2021-07",
            "value": 1354.46318199999996068072505295276641845703125,
            "status": null
        },
        {
            "period": "2021-08",
            "value": 1366.7359089999999923747964203357696533203125,
            "status": null
        },
        {
            "period": "2021-09",
            "value": 1380.5095449999998891144059598445892333984375,
            "status": null
        },
        {
            "period": "2021-10",
            "value": 1371.229524000000083105987869203090667724609375,
            "status": null
        },
        {
            "period": "2021-11",
            "value": 1351.738636000000042258761823177337646484375,
            "status": null
        },
        {
            "period": "2021-12",
            "value": 1338.485652000000072803231887519359588623046875,
            "status": null
        },
        {
            "period": "2022-01",
            "value": 1353.610476000000062413164414465427398681640625,
            "status": null
        },
        {
            "period": "2022-02",
            "value": 1358.53350000000000363797880709171295166015625,
            "status": null
        },
        {
            "period": "2022-03",
            "value": 1345.660435000000006766640581190586090087890625,
            "status": null
        },
        {
            "period": "2022-04",
            "value": 1337.576315999999906125594861805438995361328125,
            "status": null
        },
        {
            "period": "2022-05",
            "value": 1340.104090999999925770680420100688934326171875,
            "status": null
        },
        {
            "period": "2022-06",
            "value": 1351.467726999999968029442243278026580810546875,
            "status": null
        },
        {
            "period": "2022-07",
            "value": 1331.999524000000064916093833744525909423828125,
            "status": null
        },
        {
            "period": "2022-08",
            "value": 1337.902608999999984007445164024829864501953125,
            "status": null
        },
        {
            "period": "2022-09",
            "value": 1381.70681800000011207885108888149261474609375,
            "status": null
        },
        {
            "period": "2022-10",
            "value": 1403.50666700000010678195394575595855712890625,
            "status": null
        },
        {
            "period": "2022-11",
            "value": 1384.19363599999996949918568134307861328125,
            "status": null
        },
        {
            "period": "2022-12",
            "value": 1370.59238099999993210076354444026947021484375,
            "status": null
        },
        {
            "period": "2023-01",
            "value": 1341.381818000000066604116000235080718994140625,
            "status": null
        },
        {
            "period": "2023-02",
            "value": 1368.773500000000012732925824820995330810546875,
            "status": null
        },
        {
            "period": "2023-03",
            "value": 1398.25,
            "status": null
        },
        {
            "period": "2023-04",
            "value": 1452.070555999999896812369115650653839111328125,
            "status": null
        },
        {
            "period": "2023-05",
            "value": 1442.314544999999952779035083949565887451171875,
            "status": null
        },
        {
            "period": "2023-06",
            "value": 1406.42863600000009682844392955303192138671875,
            "status": null
        },
        {
            "period": "2023-07",
            "value": 1419.160000000000081854523159563541412353515625,
            "status": null
        },
        {
            "period": "2023-08",
            "value": 1443.235652000000072803231887519359588623046875,
            "status": null
        },
        {
            "period": "2023-09",
            "value": 1424.531428999999889128957875072956085205078125,
            "status": null
        },
        {
            "period": "2023-10",
            "value": 1427.32909100000006219488568603992462158203125,
            "status": null
        },
        {
            "period": "2023-11",
            "value": 1412.57181799999989380012266337871551513671875,
            "status": null
        },
        {
            "period": "2023-12",
            "value": 1423.126316000000088024535216391086578369140625,
            "status": null
        },
        {
            "period": "2024-01",
            "value": 1447.1840910000000803847797214984893798828125,
            "status": null
        },
        {
            "period": "2024-02",
            "value": 1437.374285999999983687303029000759124755859375,
            "status": null
        },
        {
            "period": "2024-03",
            "value": 1448.116999999999961801222525537014007568359375,
            "status": null
        },
        {
            "period": "2024-04",
            "value": 1469.423810000000003128661774098873138427734375,
            "status": null
        },
        {
            "period": "2024-05",
            "value": 1474.9577269999999771243892610073089599609375,
            "status": null
        },
        {
            "period": "2024-06",
            "value": 1485.375500000000101863406598567962646484375,
            "status": null
        },
        {
            "period": "2024-07",
            "value": 1499.61521700000002965680323541164398193359375,
            "status": null
        },
        {
            "period": "2024-08",
            "value": 1488.61409099999991667573340237140655517578125,
            "status": null
        },
        {
            "period": "2024-09",
            "value": 1478.724762000000055195414461195468902587890625,
            "status": null
        },
        {
            "period": "2024-10",
            "value": 1484.59434800000008181086741387844085693359375,
            "status": null
        },
        {
            "period": "2024-11",
            "value": 1482.245713999999907173332758247852325439453125,
            "status": null
        },
        {
            "period": "2024-12",
            "value": 1506.85050000000001091393642127513885498046875,
            "status": null
        },
        {
            "period": "2025-01",
            "value": 1503.5963639999999941210262477397918701171875,
            "status": null
        },
        {
            "period": "2025-02",
            "value": 1505.019000000000005456968210637569427490234375,
            "status": null
        },
        {
            "period": "2025-03",
            "value": 1576.451428999999961888534016907215118408203125,
            "status": null
        },
        {
            "period": "2025-04",
            "value": 1617.409499999999979991116560995578765869140625,
            "status": null
        },
        {
            "period": "2025-05",
            "value": 1566.1376190000000860891304910182952880859375,
            "status": null
        },
        {
            "period": "2025-06",
            "value": 1573.366189999999960491550154983997344970703125,
            "status": null
        },
        {
            "period": "2025-07",
            "value": 1608.94521699999995689722709357738494873046875,
            "status": null
        },
        {
            "period": "2025-08",
            "value": 1617.1542859999999564024619758129119873046875,
            "status": null
        },
        {
            "period": "2025-09",
            "value": 1634.384999999999990905052982270717620849609375,
            "status": null
        },
        {
            "period": "2025-10",
            "value": 1655.918695999999954437953419983386993408203125,
            "status": null
        },
        {
            "period": "2025-11",
            "value": 1687.641499999999950887286104261875152587890625,
            "status": null
        },
        {
            "period": "2025-12",
            "value": 1717.436666999999943072907626628875732421875,
            "status": null
        },
        {
            "period": "2026-01",
            "value": 1710.381904999999960637069307267665863037109375,
            "status": null
        },
        {
            "period": "2026-02",
            "value": 1712.387500000000045474735088646411895751953125,
            "status": null
        },
        {
            "period": "2026-03",
            "value": 1723.1345449999998891144059598445892333984375,
            "status": null
        },
        {
            "period": "2026-04",
            "value": 1734.05099999999993087840266525745391845703125,
            "status": null
        },
        {
            "period": "2026-05",
            "value": 1740.2725000000000363797880709171295166015625,
            "status": null
        },
        {
            "period": "2026-06",
            "value": 1762.3236360000000786385498940944671630859375,
            "status": null
        },
        {
            "period": "2026-07",
            "value": 1702.15826100000003862078301608562469482421875,
            "status": null
        },
        {
            "period": "2026-08",
            "value": 1626.40714299999990544165484607219696044921875,
            "status": null
        },
        {
            "period": "2026-09",
            "value": 1563.9177270000000135041773319244384765625,
            "status": null
        }
    ]
}