{
    "indicator": "euro-yen-kurs",
    "name": "Euro-Yen-Kurs (Japanische Yen je Euro)",
    "region": "DE",
    "unit": "fx",
    "measure": "Monatsdurchschnitt des EZB-Referenzkurses: Japanische Yen für einen Euro",
    "frequency": "M",
    "source": {
        "name": "Europäische Zentralbank",
        "dataset": "EXR/M.JPY.EUR.SP00.A",
        "url": "https://data.ecb.europa.eu/data/datasets/EXR/EXR.M.JPY.EUR.SP00.A",
        "license": "EZB – Weiterverwendung mit Quellenangabe"
    },
    "attribution": "Statsray (https://statsray.com/de/statistik/euro-yen-kurs/), Daten: Europäische Zentralbank",
    "updated": "2026-10-23 17:55:48",
    "data": [
        {
            "period": "1999-01",
            "value": 131.34850000000000136424205265939235687255859375,
            "status": null
        },
        {
            "period": "1999-02",
            "value": 130.777999999999991587174008600413799285888671875,
            "status": null
        },
        {
            "period": "1999-03",
            "value": 130.198696000000012418240658007562160491943359375,
            "status": null
        },
        {
            "period": "1999-04",
            "value": 128.159545000000008485585567541420459747314453125,
            "status": null
        },
        {
            "period": "1999-05",
            "value": 129.714285999999987097908160649240016937255859375,
            "status": null
        },
        {
            "period": "1999-06",
            "value": 125.31954500000000507498043589293956756591796875,
            "status": null
        },
        {
            "period": "1999-07",
            "value": 123.7072730000000007066773832775652408599853515625,
            "status": null
        },
        {
            "period": "1999-08",
            "value": 120.099999999999994315658113919198513031005859375,
            "status": null
        },
        {
            "period": "1999-09",
            "value": 112.3854549999999932197169982828199863433837890625,
            "status": null
        },
        {
            "period": "1999-10",
            "value": 113.5195240000000040936356526799499988555908203125,
            "status": null
        },
        {
            "period": "1999-11",
            "value": 108.2495449999999976853359839878976345062255859375,
            "status": null
        },
        {
            "period": "1999-12",
            "value": 103.719999999999998863131622783839702606201171875,
            "status": null
        },
        {
            "period": "2000-01",
            "value": 106.5323810000000008813003660179674625396728515625,
            "status": null
        },
        {
            "period": "2000-02",
            "value": 107.640951999999998633938957937061786651611328125,
            "status": null
        },
        {
            "period": "2000-03",
            "value": 102.590869999999995343387126922607421875,
            "status": null
        },
        {
            "period": "2000-04",
            "value": 99.924443999999994048266671597957611083984375,
            "status": null
        },
        {
            "period": "2000-05",
            "value": 98.0904550000000057252691476605832576751708984375,
            "status": null
        },
        {
            "period": "2000-06",
            "value": 100.7136359999999939418557914905250072479248046875,
            "status": null
        },
        {
            "period": "2000-07",
            "value": 101.3857139999999930068952380679547786712646484375,
            "status": null
        },
        {
            "period": "2000-08",
            "value": 97.7573909999999983710949891246855258941650390625,
            "status": null
        },
        {
            "period": "2000-09",
            "value": 93.106189999999998008206603117287158966064453125,
            "status": null
        },
        {
            "period": "2000-10",
            "value": 92.7450000000000045474735088646411895751953125,
            "status": null
        },
        {
            "period": "2000-11",
            "value": 93.2590909999999979618223733268678188323974609375,
            "status": null
        },
        {
            "period": "2000-12",
            "value": 100.6147370000000051959432312287390232086181640625,
            "status": null
        },
        {
            "period": "2001-01",
            "value": 109.5740909999999956880856188945472240447998046875,
            "status": null
        },
        {
            "period": "2001-02",
            "value": 107.0810000000000030695446184836328029632568359375,
            "status": null
        },
        {
            "period": "2001-03",
            "value": 110.333181999999993649907992221415042877197265625,
            "status": null
        },
        {
            "period": "2001-04",
            "value": 110.3552629999999936671883915551006793975830078125,
            "status": null
        },
        {
            "period": "2001-05",
            "value": 106.4959089999999974907041178084909915924072265625,
            "status": null
        },
        {
            "period": "2001-06",
            "value": 104.29761899999999741339706815779209136962890625,
            "status": null
        },
        {
            "period": "2001-07",
            "value": 107.210454999999996061887941323220729827880859375,
            "status": null
        },
        {
            "period": "2001-08",
            "value": 109.338695999999998775820131413638591766357421875,
            "status": null
        },
        {
            "period": "2001-09",
            "value": 108.200500000000005229594535194337368011474609375,
            "status": null
        },
        {
            "period": "2001-10",
            "value": 109.8556520000000062964318203739821910858154296875,
            "status": null
        },
        {
            "period": "2001-11",
            "value": 108.676364000000006626578397117555141448974609375,
            "status": null
        },
        {
            "period": "2001-12",
            "value": 113.3799999999999954525264911353588104248046875,
            "status": null
        },
        {
            "period": "2002-01",
            "value": 117.1159090000000020381776266731321811676025390625,
            "status": null
        },
        {
            "period": "2002-02",
            "value": 116.231999999999999317878973670303821563720703125,
            "status": null
        },
        {
            "period": "2002-03",
            "value": 114.7455000000000069348971010185778141021728515625,
            "status": null
        },
        {
            "period": "2002-04",
            "value": 115.8095239999999961355570121668279170989990234375,
            "status": null
        },
        {
            "period": "2002-05",
            "value": 115.8609090000000065856511355377733707427978515625,
            "status": null
        },
        {
            "period": "2002-06",
            "value": 117.7985000000000042064129956997931003570556640625,
            "status": null
        },
        {
            "period": "2002-07",
            "value": 117.106956999999994195604813285171985626220703125,
            "status": null
        },
        {
            "period": "2002-08",
            "value": 116.30545499999999492501956410706043243408203125,
            "status": null
        },
        {
            "period": "2002-09",
            "value": 118.3804760000000015907062334008514881134033203125,
            "status": null
        },
        {
            "period": "2002-10",
            "value": 121.5721740000000039572114474140107631683349609375,
            "status": null
        },
        {
            "period": "2002-11",
            "value": 121.650000000000005684341886080801486968994140625,
            "status": null
        },
        {
            "period": "2002-12",
            "value": 124.1979999999999932924765744246542453765869140625,
            "status": null
        },
        {
            "period": "2003-01",
            "value": 126.1154549999999971987563185393810272216796875,
            "status": null
        },
        {
            "period": "2003-02",
            "value": 128.604000000000013415046851150691509246826171875,
            "status": null
        },
        {
            "period": "2003-03",
            "value": 128.156190000000009376890375278890132904052734375,
            "status": null
        },
        {
            "period": "2003-04",
            "value": 130.115000000000009094947017729282379150390625,
            "status": null
        },
        {
            "period": "2003-05",
            "value": 135.828571000000010826624929904937744140625,
            "status": null
        },
        {
            "period": "2003-06",
            "value": 138.0504760000000032960087992250919342041015625,
            "status": null
        },
        {
            "period": "2003-07",
            "value": 134.988260999999994282916304655373096466064453125,
            "status": null
        },
        {
            "period": "2003-08",
            "value": 132.378095000000001846274244599044322967529296875,
            "status": null
        },
        {
            "period": "2003-09",
            "value": 128.944090999999986024704412557184696197509765625,
            "status": null
        },
        {
            "period": "2003-10",
            "value": 128.118260999999989735442795790731906890869140625,
            "status": null
        },
        {
            "period": "2003-11",
            "value": 127.83899999999999863575794734060764312744140625,
            "status": null
        },
        {
            "period": "2003-12",
            "value": 132.431429000000008500137482769787311553955078125,
            "status": null
        },
        {
            "period": "2004-01",
            "value": 134.130952000000007728885975666344165802001953125,
            "status": null
        },
        {
            "period": "2004-02",
            "value": 134.77899999999999636202119290828704833984375,
            "status": null
        },
        {
            "period": "2004-03",
            "value": 133.125216999999992140146787278354167938232421875,
            "status": null
        },
        {
            "period": "2004-04",
            "value": 129.078000000000002955857780762016773223876953125,
            "status": null
        },
        {
            "period": "2004-05",
            "value": 134.482381000000003723471309058368206024169921875,
            "status": null
        },
        {
            "period": "2004-06",
            "value": 132.8609089999999923747964203357696533203125,
            "status": null
        },
        {
            "period": "2004-07",
            "value": 134.0822729999999864958226680755615234375,
            "status": null
        },
        {
            "period": "2004-08",
            "value": 134.538635999999996784026734530925750732421875,
            "status": null
        },
        {
            "period": "2004-09",
            "value": 134.505455000000011978045222349464893341064453125,
            "status": null
        },
        {
            "period": "2004-10",
            "value": 135.9709520000000111394911073148250579833984375,
            "status": null
        },
        {
            "period": "2004-11",
            "value": 136.087273000000010370058589614927768707275390625,
            "status": null
        },
        {
            "period": "2004-12",
            "value": 139.1399999999999863575794734060764312744140625,
            "status": null
        },
        {
            "period": "2005-01",
            "value": 135.633332999999993262463249266147613525390625,
            "status": null
        },
        {
            "period": "2005-02",
            "value": 136.549499999999994770405464805662631988525390625,
            "status": null
        },
        {
            "period": "2005-03",
            "value": 138.8328569999999899664544500410556793212890625,
            "status": null
        },
        {
            "period": "2005-04",
            "value": 138.836189999999987776391208171844482421875,
            "status": null
        },
        {
            "period": "2005-05",
            "value": 135.373182000000014113538782112300395965576171875,
            "status": null
        },
        {
            "period": "2005-06",
            "value": 132.21590900000001056469045579433441162109375,
            "status": null
        },
        {
            "period": "2005-07",
            "value": 134.74714299999999411738826893270015716552734375,
            "status": null
        },
        {
            "period": "2005-08",
            "value": 135.9847829999999930805643089115619659423828125,
            "status": null
        },
        {
            "period": "2005-09",
            "value": 136.063182000000011839802027679979801177978515625,
            "status": null
        },
        {
            "period": "2005-10",
            "value": 138.051905000000004974936018697917461395263671875,
            "status": null
        },
        {
            "period": "2005-11",
            "value": 139.5913639999999986684997566044330596923828125,
            "status": null
        },
        {
            "period": "2005-12",
            "value": 140.57666699999998627390596084296703338623046875,
            "status": null
        },
        {
            "period": "2006-01",
            "value": 139.81499999999999772626324556767940521240234375,
            "status": null
        },
        {
            "period": "2006-02",
            "value": 140.767500000000012505552149377763271331787109375,
            "status": null
        },
        {
            "period": "2006-03",
            "value": 140.960000000000007958078640513122081756591796875,
            "status": null
        },
        {
            "period": "2006-04",
            "value": 143.586667000000005600668373517692089080810546875,
            "status": null
        },
        {
            "period": "2006-05",
            "value": 142.703181999999998197381501086056232452392578125,
            "status": null
        },
        {
            "period": "2006-06",
            "value": 145.1100000000000136424205265939235687255859375,
            "status": null
        },
        {
            "period": "2006-07",
            "value": 146.69666699999999082137946970760822296142578125,
            "status": null
        },
        {
            "period": "2006-08",
            "value": 148.53478300000000444924808107316493988037109375,
            "status": null
        },
        {
            "period": "2006-09",
            "value": 148.992380999999994628524291329085826873779296875,
            "status": null
        },
        {
            "period": "2006-10",
            "value": 149.65181799999999157080310396850109100341796875,
            "status": null
        },
        {
            "period": "2006-11",
            "value": 151.1054550000000062937033362686634063720703125,
            "status": null
        },
        {
            "period": "2006-12",
            "value": 154.824736999999998943167156539857387542724609375,
            "status": null
        },
        {
            "period": "2007-01",
            "value": 156.561363999999997531631379388272762298583984375,
            "status": null
        },
        {
            "period": "2007-02",
            "value": 157.60050000000001091393642127513885498046875,
            "status": null
        },
        {
            "period": "2007-03",
            "value": 155.2409089999999878273229114711284637451171875,
            "status": null
        },
        {
            "period": "2007-04",
            "value": 160.684737000000012585587683133780956268310546875,
            "status": null
        },
        {
            "period": "2007-05",
            "value": 163.21909099999999170904629863798618316650390625,
            "status": null
        },
        {
            "period": "2007-06",
            "value": 164.554762000000010857547749765217304229736328125,
            "status": null
        },
        {
            "period": "2007-07",
            "value": 166.76227299999999331703293137252330780029296875,
            "status": null
        },
        {
            "period": "2007-08",
            "value": 159.052608999999989691787050105631351470947265625,
            "status": null
        },
        {
            "period": "2007-09",
            "value": 159.81950000000000500222085975110530853271484375,
            "status": null
        },
        {
            "period": "2007-10",
            "value": 164.947825999999992063749232329428195953369140625,
            "status": null
        },
        {
            "period": "2007-11",
            "value": 162.890908999999993511664797551929950714111328125,
            "status": null
        },
        {
            "period": "2007-12",
            "value": 163.55315799999999626379576511681079864501953125,
            "status": null
        },
        {
            "period": "2008-01",
            "value": 158.676817999999997255144990049302577972412109375,
            "status": null
        },
        {
            "period": "2008-02",
            "value": 157.96904799999998658677213825285434722900390625,
            "status": null
        },
        {
            "period": "2008-03",
            "value": 156.59368399999999610372469760477542877197265625,
            "status": null
        },
        {
            "period": "2008-04",
            "value": 161.561817999999988160197972320020198822021484375,
            "status": null
        },
        {
            "period": "2008-05",
            "value": 162.31000000000000227373675443232059478759765625,
            "status": null
        },
        {
            "period": "2008-06",
            "value": 166.264285999999998466591932810842990875244140625,
            "status": null
        },
        {
            "period": "2008-07",
            "value": 168.453477999999989833668223582208156585693359375,
            "status": null
        },
        {
            "period": "2008-08",
            "value": 163.629048000000011597876437008380889892578125,
            "status": null
        },
        {
            "period": "2008-09",
            "value": 153.200455000000005156834959052503108978271484375,
            "status": null
        },
        {
            "period": "2008-10",
            "value": 133.518696000000005597030394710600376129150390625,
            "status": null
        },
        {
            "period": "2008-11",
            "value": 123.277500000000003410605131648480892181396484375,
            "status": null
        },
        {
            "period": "2008-12",
            "value": 122.51285699999999678766471333801746368408203125,
            "status": null
        },
        {
            "period": "2009-01",
            "value": 119.732856999999995650796336121857166290283203125,
            "status": null
        },
        {
            "period": "2009-02",
            "value": 118.30049999999999954525264911353588104248046875,
            "status": null
        },
        {
            "period": "2009-03",
            "value": 127.6531820000000010395524441264569759368896484375,
            "status": null
        },
        {
            "period": "2009-04",
            "value": 130.246000000000009322320693172514438629150390625,
            "status": null
        },
        {
            "period": "2009-05",
            "value": 131.84600000000000363797880709171295166015625,
            "status": null
        },
        {
            "period": "2009-06",
            "value": 135.39181800000000066575012169778347015380859375,
            "status": null
        },
        {
            "period": "2009-07",
            "value": 133.09391299999998636849340982735157012939453125,
            "status": null
        },
        {
            "period": "2009-08",
            "value": 135.314286000000009835275704972445964813232421875,
            "status": null
        },
        {
            "period": "2009-09",
            "value": 133.1440910000000030777300707995891571044921875,
            "status": null
        },
        {
            "period": "2009-10",
            "value": 133.914091000000013309545465745031833648681640625,
            "status": null
        },
        {
            "period": "2009-11",
            "value": 132.96571399999999130159267224371433258056640625,
            "status": null
        },
        {
            "period": "2009-12",
            "value": 131.210000000000007958078640513122081756591796875,
            "status": null
        },
        {
            "period": "2010-01",
            "value": 130.33899999999999863575794734060764312744140625,
            "status": null
        },
        {
            "period": "2010-02",
            "value": 123.455500000000000682121026329696178436279296875,
            "status": null
        },
        {
            "period": "2010-03",
            "value": 123.0282610000000005356923793442547321319580078125,
            "status": null
        },
        {
            "period": "2010-04",
            "value": 125.325500000000005229594535194337368011474609375,
            "status": null
        },
        {
            "period": "2010-05",
            "value": 115.827143000000006622940418310463428497314453125,
            "status": null
        },
        {
            "period": "2010-06",
            "value": 110.9936359999999950787241687066853046417236328125,
            "status": null
        },
        {
            "period": "2010-07",
            "value": 111.72863599999999451028998009860515594482421875,
            "status": null
        },
        {
            "period": "2010-08",
            "value": 110.04090899999999919600668363273143768310546875,
            "status": null
        },
        {
            "period": "2010-09",
            "value": 110.2554549999999977671905071474611759185791015625,
            "status": null
        },
        {
            "period": "2010-10",
            "value": 113.6714290000000033842297852970659732818603515625,
            "status": null
        },
        {
            "period": "2010-11",
            "value": 112.686363999999997531631379388272762298583984375,
            "status": null
        },
        {
            "period": "2010-12",
            "value": 110.109565000000003465174813754856586456298828125,
            "status": null
        },
        {
            "period": "2011-01",
            "value": 110.3809519999999935180312604643404483795166015625,
            "status": null
        },
        {
            "period": "2011-02",
            "value": 112.768000000000000682121026329696178436279296875,
            "status": null
        },
        {
            "period": "2011-03",
            "value": 114.397390999999998939529177732765674591064453125,
            "status": null
        },
        {
            "period": "2011-04",
            "value": 120.4152629999999959409251459874212741851806640625,
            "status": null
        },
        {
            "period": "2011-05",
            "value": 116.467273000000005822585080750286579132080078125,
            "status": null
        },
        {
            "period": "2011-06",
            "value": 115.7504550000000023146640160121023654937744140625,
            "status": null
        },
        {
            "period": "2011-07",
            "value": 113.26238100000000486033968627452850341796875,
            "status": null
        },
        {
            "period": "2011-08",
            "value": 110.432174000000003388777258805930614471435546875,
            "status": null
        },
        {
            "period": "2011-09",
            "value": 105.7504550000000023146640160121023654937744140625,
            "status": null
        },
        {
            "period": "2011-10",
            "value": 105.0609520000000003392415237613022327423095703125,
            "status": null
        },
        {
            "period": "2011-11",
            "value": 105.020454999999998335624695755541324615478515625,
            "status": null
        },
        {
            "period": "2011-12",
            "value": 102.547143000000005486072041094303131103515625,
            "status": null
        },
        {
            "period": "2012-01",
            "value": 99.3263639999999981000655679963529109954833984375,
            "status": null
        },
        {
            "period": "2012-02",
            "value": 103.7666669999999982110239216126501560211181640625,
            "status": null
        },
        {
            "period": "2012-03",
            "value": 108.876363999999995257894624955952167510986328125,
            "status": null
        },
        {
            "period": "2012-04",
            "value": 107.0010529999999988604031386785209178924560546875,
            "status": null
        },
        {
            "period": "2012-05",
            "value": 101.9704550000000011777956387959420680999755859375,
            "status": null
        },
        {
            "period": "2012-06",
            "value": 99.2604759999999970432327245362102985382080078125,
            "status": null
        },
        {
            "period": "2012-07",
            "value": 97.0672730000000001382431946694850921630859375,
            "status": null
        },
        {
            "period": "2012-08",
            "value": 97.5786959999999936599124339409172534942626953125,
            "status": null
        },
        {
            "period": "2012-09",
            "value": 100.49299999999999499777914024889469146728515625,
            "status": null
        },
        {
            "period": "2012-10",
            "value": 102.4739129999999960318746161647140979766845703125,
            "status": null
        },
        {
            "period": "2012-11",
            "value": 103.93500000000000227373675443232059478759765625,
            "status": null
        },
        {
            "period": "2012-12",
            "value": 109.70526300000000219370122067630290985107421875,
            "status": null
        },
        {
            "period": "2013-01",
            "value": 118.3431819999999987658156896941363811492919921875,
            "status": null
        },
        {
            "period": "2013-02",
            "value": 124.400499999999993860910763032734394073486328125,
            "status": null
        },
        {
            "period": "2013-03",
            "value": 122.986500000000006593836587853729724884033203125,
            "status": null
        },
        {
            "period": "2013-04",
            "value": 127.5433330000000040627128328196704387664794921875,
            "status": null
        },
        {
            "period": "2013-05",
            "value": 131.126817999999985886461217887699604034423828125,
            "status": null
        },
        {
            "period": "2013-06",
            "value": 128.395000000000010231815394945442676544189453125,
            "status": null
        },
        {
            "period": "2013-07",
            "value": 130.3939129999999977371771819889545440673828125,
            "status": null
        },
        {
            "period": "2013-08",
            "value": 130.33863600000000815271050669252872467041015625,
            "status": null
        },
        {
            "period": "2013-09",
            "value": 132.409524000000004662069841288030147552490234375,
            "status": null
        },
        {
            "period": "2013-10",
            "value": 133.324782999999996491169440560042858123779296875,
            "status": null
        },
        {
            "period": "2013-11",
            "value": 134.972857000000004745743353851139545440673828125,
            "status": null
        },
        {
            "period": "2013-12",
            "value": 141.679000000000002046363078989088535308837890625,
            "status": null
        },
        {
            "period": "2014-01",
            "value": 141.467273000000005822585080750286579132080078125,
            "status": null
        },
        {
            "period": "2014-02",
            "value": 139.344999999999998863131622783839702606201171875,
            "status": null
        },
        {
            "period": "2014-03",
            "value": 141.479999999999989768184605054557323455810546875,
            "status": null
        },
        {
            "period": "2014-04",
            "value": 141.618500000000011596057447604835033416748046875,
            "status": null
        },
        {
            "period": "2014-05",
            "value": 139.7442859999999882347765378654003143310546875,
            "status": null
        },
        {
            "period": "2014-06",
            "value": 138.7185709999999971842044033110141754150390625,
            "status": null
        },
        {
            "period": "2014-07",
            "value": 137.723042999999989888237905688583850860595703125,
            "status": null
        },
        {
            "period": "2014-08",
            "value": 137.106666999999987410774338059127330780029296875,
            "status": null
        },
        {
            "period": "2014-09",
            "value": 138.390455000000002883098204620182514190673828125,
            "status": null
        },
        {
            "period": "2014-10",
            "value": 136.84521699999999100327841006219387054443359375,
            "status": null
        },
        {
            "period": "2014-11",
            "value": 145.02899999999999636202119290828704833984375,
            "status": null
        },
        {
            "period": "2014-12",
            "value": 147.058571000000000594809534959495067596435546875,
            "status": null
        },
        {
            "period": "2015-01",
            "value": 137.469999999999998863131622783839702606201171875,
            "status": null
        },
        {
            "period": "2015-02",
            "value": 134.686000000000007048583938740193843841552734375,
            "status": null
        },
        {
            "period": "2015-03",
            "value": 130.409545000000008485585567541420459747314453125,
            "status": null
        },
        {
            "period": "2015-04",
            "value": 128.93500000000000227373675443232059478759765625,
            "status": null
        },
        {
            "period": "2015-05",
            "value": 134.74799999999999045030563138425350189208984375,
            "status": null
        },
        {
            "period": "2015-06",
            "value": 138.739544999999992569428286515176296234130859375,
            "status": null
        },
        {
            "period": "2015-07",
            "value": 135.68130400000001145599526353180408477783203125,
            "status": null
        },
        {
            "period": "2015-08",
            "value": 137.12380999999999175997800193727016448974609375,
            "status": null
        },
        {
            "period": "2015-09",
            "value": 134.850909000000001469743438065052032470703125,
            "status": null
        },
        {
            "period": "2015-10",
            "value": 134.83909099999999625651980750262737274169921875,
            "status": null
        },
        {
            "period": "2015-11",
            "value": 131.597142999999988433046382851898670196533203125,
            "status": null
        },
        {
            "period": "2015-12",
            "value": 132.35772700000001123044057749211788177490234375,
            "status": null
        },
        {
            "period": "2016-01",
            "value": 128.323499999999995679900166578590869903564453125,
            "status": null
        },
        {
            "period": "2016-02",
            "value": 127.346190000000007103153620846569538116455078125,
            "status": null
        },
        {
            "period": "2016-03",
            "value": 125.3852380000000010795702110044658184051513671875,
            "status": null
        },
        {
            "period": "2016-04",
            "value": 124.2871430000000003701643436215817928314208984375,
            "status": null
        },
        {
            "period": "2016-05",
            "value": 123.2136359999999939418557914905250072479248046875,
            "status": null
        },
        {
            "period": "2016-06",
            "value": 118.453181999999998197381501086056232452392578125,
            "status": null
        },
        {
            "period": "2016-07",
            "value": 115.25,
            "status": null
        },
        {
            "period": "2016-08",
            "value": 113.4873910000000023501343093812465667724609375,
            "status": null
        },
        {
            "period": "2016-09",
            "value": 114.2181819999999987658156896941363811492919921875,
            "status": null
        },
        {
            "period": "2016-10",
            "value": 114.473332999999996673068380914628505706787109375,
            "status": null
        },
        {
            "period": "2016-11",
            "value": 116.9327269999999998617568053305149078369140625,
            "status": null
        },
        {
            "period": "2016-12",
            "value": 122.3947620000000000572981662116944789886474609375,
            "status": null
        },
        {
            "period": "2017-01",
            "value": 122.135908999999998059138306416571140289306640625,
            "status": null
        },
        {
            "period": "2017-02",
            "value": 120.1680000000000063664629124104976654052734375,
            "status": null
        },
        {
            "period": "2017-03",
            "value": 120.67608699999999544161255471408367156982421875,
            "status": null
        },
        {
            "period": "2017-04",
            "value": 118.2944439999999985957401804625988006591796875,
            "status": null
        },
        {
            "period": "2017-05",
            "value": 124.0931819999999987658156896941363811492919921875,
            "status": null
        },
        {
            "period": "2017-06",
            "value": 124.5845450000000056434146245010197162628173828125,
            "status": null
        },
        {
            "period": "2017-07",
            "value": 129.481905000000011796146281994879245758056640625,
            "status": null
        },
        {
            "period": "2017-08",
            "value": 129.703477999999989833668223582208156585693359375,
            "status": null
        },
        {
            "period": "2017-09",
            "value": 131.923810000000003128661774098873138427734375,
            "status": null
        },
        {
            "period": "2017-10",
            "value": 132.763182000000000471118255518376827239990234375,
            "status": null
        },
        {
            "period": "2017-11",
            "value": 132.39181800000000066575012169778347015380859375,
            "status": null
        },
        {
            "period": "2017-12",
            "value": 133.6384209999999939100234769284725189208984375,
            "status": null
        },
        {
            "period": "2018-01",
            "value": 135.254545000000007348717190325260162353515625,
            "status": null
        },
        {
            "period": "2018-02",
            "value": 133.2930000000000063664629124104976654052734375,
            "status": null
        },
        {
            "period": "2018-03",
            "value": 130.8576189999999996871338225901126861572265625,
            "status": null
        },
        {
            "period": "2018-04",
            "value": 132.157499999999998863131622783839702606201171875,
            "status": null
        },
        {
            "period": "2018-05",
            "value": 129.572272999999995590769685804843902587890625,
            "status": null
        },
        {
            "period": "2018-06",
            "value": 128.5290479999999888605088926851749420166015625,
            "status": null
        },
        {
            "period": "2018-07",
            "value": 130.232272999999992180164554156363010406494140625,
            "status": null
        },
        {
            "period": "2018-08",
            "value": 128.200434999999998808561940677464008331298828125,
            "status": null
        },
        {
            "period": "2018-09",
            "value": 130.534999999999996589394868351519107818603515625,
            "status": null
        },
        {
            "period": "2018-10",
            "value": 129.616522000000003345121513120830059051513671875,
            "status": null
        },
        {
            "period": "2018-11",
            "value": 128.788635999999996784026734530925750732421875,
            "status": null
        },
        {
            "period": "2018-12",
            "value": 127.877894999999995206962921656668186187744140625,
            "status": null
        },
        {
            "period": "2019-01",
            "value": 124.3413639999999986684997566044330596923828125,
            "status": null
        },
        {
            "period": "2019-02",
            "value": 125.280000000000001136868377216160297393798828125,
            "status": null
        },
        {
            "period": "2019-03",
            "value": 125.673810000000003128661774098873138427734375,
            "status": null
        },
        {
            "period": "2019-04",
            "value": 125.436000000000007048583938740193843841552734375,
            "status": null
        },
        {
            "period": "2019-05",
            "value": 122.948182000000002744855009950697422027587890625,
            "status": null
        },
        {
            "period": "2019-06",
            "value": 122.080500000000000682121026329696178436279296875,
            "status": null
        },
        {
            "period": "2019-07",
            "value": 121.405652000000003454260877333581447601318359375,
            "status": null
        },
        {
            "period": "2019-08",
            "value": 118.179090999999999667124939151108264923095703125,
            "status": null
        },
        {
            "period": "2019-09",
            "value": 118.241905000000002701199264265596866607666015625,
            "status": null
        },
        {
            "period": "2019-10",
            "value": 119.5113039999999955398379825055599212646484375,
            "status": null
        },
        {
            "period": "2019-11",
            "value": 120.3376190000000036661731428466737270355224609375,
            "status": null
        },
        {
            "period": "2019-12",
            "value": 121.2409999999999996589394868351519107818603515625,
            "status": null
        },
        {
            "period": "2020-01",
            "value": 121.36272700000000668296706862747669219970703125,
            "status": null
        },
        {
            "period": "2020-02",
            "value": 120.025499999999993860910763032734394073486328125,
            "status": null
        },
        {
            "period": "2020-03",
            "value": 118.8972729999999984329406288452446460723876953125,
            "status": null
        },
        {
            "period": "2020-04",
            "value": 116.969999999999998863131622783839702606201171875,
            "status": null
        },
        {
            "period": "2020-05",
            "value": 116.8670000000000044337866711430251598358154296875,
            "status": null
        },
        {
            "period": "2020-06",
            "value": 121.1204550000000068621375248767435550689697265625,
            "status": null
        },
        {
            "period": "2020-07",
            "value": 122.380435000000005629772203974425792694091796875,
            "status": null
        },
        {
            "period": "2020-08",
            "value": 125.403809999999992896846379153430461883544921875,
            "status": null
        },
        {
            "period": "2020-09",
            "value": 124.501363999999995257894624955952167510986328125,
            "status": null
        },
        {
            "period": "2020-10",
            "value": 123.8890909999999934143488644622266292572021484375,
            "status": null
        },
        {
            "period": "2020-11",
            "value": 123.609523999999993293386069126427173614501953125,
            "status": null
        },
        {
            "period": "2020-12",
            "value": 126.2781820000000010395524441264569759368896484375,
            "status": null
        },
        {
            "period": "2021-01",
            "value": 126.3080000000000069348971010185778141021728515625,
            "status": null
        },
        {
            "period": "2021-02",
            "value": 127.49250000000000682121026329696178436279296875,
            "status": null
        },
        {
            "period": "2021-03",
            "value": 129.380435000000005629772203974425792694091796875,
            "status": null
        },
        {
            "period": "2021-04",
            "value": 130.489000000000004320099833421409130096435546875,
            "status": null
        },
        {
            "period": "2021-05",
            "value": 132.56904800000000932413968257606029510498046875,
            "status": null
        },
        {
            "period": "2021-06",
            "value": 132.631363999999990710421116091310977935791015625,
            "status": null
        },
        {
            "period": "2021-07",
            "value": 130.34909099999998716157278977334499359130859375,
            "status": null
        },
        {
            "period": "2021-08",
            "value": 129.28409099999998943530954420566558837890625,
            "status": null
        },
        {
            "period": "2021-09",
            "value": 129.65636399999999639476300217211246490478515625,
            "status": null
        },
        {
            "period": "2021-10",
            "value": 131.21238099999999349165591411292552947998046875,
            "status": null
        },
        {
            "period": "2021-11",
            "value": 130.11772700000000213549355976283550262451171875,
            "status": null
        },
        {
            "period": "2021-12",
            "value": 128.799565000000001191438059322535991668701171875,
            "status": null
        },
        {
            "period": "2022-01",
            "value": 130.0090480000000070504029281437397003173828125,
            "status": null
        },
        {
            "period": "2022-02",
            "value": 130.65649999999999408828443847596645355224609375,
            "status": null
        },
        {
            "period": "2022-03",
            "value": 130.7108699999999998908606357872486114501953125,
            "status": null
        },
        {
            "period": "2022-04",
            "value": 136.6063159999999925275915302336215972900390625,
            "status": null
        },
        {
            "period": "2022-05",
            "value": 136.2409089999999878273229114711284637451171875,
            "status": null
        },
        {
            "period": "2022-06",
            "value": 141.568635999999997920895111747086048126220703125,
            "status": null
        },
        {
            "period": "2022-07",
            "value": 139.173810000000003128661774098873138427734375,
            "status": null
        },
        {
            "period": "2022-08",
            "value": 136.854782999999997628037817776203155517578125,
            "status": null
        },
        {
            "period": "2022-09",
            "value": 141.568182000000007292328518815338611602783203125,
            "status": null
        },
        {
            "period": "2022-10",
            "value": 144.7252379999999902793206274509429931640625,
            "status": null
        },
        {
            "period": "2022-11",
            "value": 145.124090999999992845914675854146480560302734375,
            "status": null
        },
        {
            "period": "2022-12",
            "value": 142.82238100000000713407644070684909820556640625,
            "status": null
        },
        {
            "period": "2023-01",
            "value": 140.544091000000008762071956880390644073486328125,
            "status": null
        },
        {
            "period": "2023-02",
            "value": 142.37700000000000954969436861574649810791015625,
            "status": null
        },
        {
            "period": "2023-03",
            "value": 143.009999999999990905052982270717620849609375,
            "status": null
        },
        {
            "period": "2023-04",
            "value": 146.511110999999999648935045115649700164794921875,
            "status": null
        },
        {
            "period": "2023-05",
            "value": 148.92545499999999947249307297170162200927734375,
            "status": null
        },
        {
            "period": "2023-06",
            "value": 153.1486360000000104264472611248493194580078125,
            "status": null
        },
        {
            "period": "2023-07",
            "value": 155.9371429999999918436515145003795623779296875,
            "status": null
        },
        {
            "period": "2023-08",
            "value": 157.962174000000004525645636022090911865234375,
            "status": null
        },
        {
            "period": "2023-09",
            "value": 157.795238000000011879819794557988643646240234375,
            "status": null
        },
        {
            "period": "2023-10",
            "value": 158.037726999999989629941410385072231292724609375,
            "status": null
        },
        {
            "period": "2023-11",
            "value": 161.84409099999999170904629863798618316650390625,
            "status": null
        },
        {
            "period": "2023-12",
            "value": 157.212632000000013476892490871250629425048828125,
            "status": null
        },
        {
            "period": "2024-01",
            "value": 159.458181999999993649907992221415042877197265625,
            "status": null
        },
        {
            "period": "2024-02",
            "value": 161.37714299999998956991476006805896759033203125,
            "status": null
        },
        {
            "period": "2024-03",
            "value": 162.772500000000007958078640513122081756591796875,
            "status": null
        },
        {
            "period": "2024-04",
            "value": 165.029524000000009209543350152671337127685546875,
            "status": null
        },
        {
            "period": "2024-05",
            "value": 168.53636399999999184728949330747127532958984375,
            "status": null
        },
        {
            "period": "2024-06",
            "value": 169.8129999999999881765688769519329071044921875,
            "status": null
        },
        {
            "period": "2024-07",
            "value": 171.170870000000007848939276300370693206787109375,
            "status": null
        },
        {
            "period": "2024-08",
            "value": 161.05545499999999492501956410706043243408203125,
            "status": null
        },
        {
            "period": "2024-09",
            "value": 159.080951999999996360202203504741191864013671875,
            "status": null
        },
        {
            "period": "2024-10",
            "value": 163.1969569999999976062099449336528778076171875,
            "status": null
        },
        {
            "period": "2024-11",
            "value": 163.23381000000000540239852853119373321533203125,
            "status": null
        },
        {
            "period": "2024-12",
            "value": 161.083499999999986584953148849308490753173828125,
            "status": null
        },
        {
            "period": "2025-01",
            "value": 161.921364000000011174051905982196331024169921875,
            "status": null
        },
        {
            "period": "2025-02",
            "value": 158.08699999999998908606357872486114501953125,
            "status": null
        },
        {
            "period": "2025-03",
            "value": 161.166666999999989684511092491447925567626953125,
            "status": null
        },
        {
            "period": "2025-04",
            "value": 161.67050000000000409272615797817707061767578125,
            "status": null
        },
        {
            "period": "2025-05",
            "value": 163.144285999999993919118423946201801300048828125,
            "status": null
        },
        {
            "period": "2025-06",
            "value": 166.523333000000008041752153076231479644775390625,
            "status": null
        },
        {
            "period": "2025-07",
            "value": 171.531304000000005771653377451002597808837890625,
            "status": null
        },
        {
            "period": "2025-08",
            "value": 171.789524000000000114596332423388957977294921875,
            "status": null
        },
        {
            "period": "2025-09",
            "value": 173.54863599999998768907971680164337158203125,
            "status": null
        },
        {
            "period": "2025-10",
            "value": 176.152609000000012429154594428837299346923828125,
            "status": null
        },
        {
            "period": "2025-11",
            "value": 179.316000000000002501110429875552654266357421875,
            "status": null
        },
        {
            "period": "2025-12",
            "value": 182.49714299999999411738826893270015716552734375,
            "status": null
        },
        {
            "period": "2026-01",
            "value": 183.938570999999996047336026094853878021240234375,
            "status": null
        },
        {
            "period": "2026-02",
            "value": 183.4515000000000100044417195022106170654296875,
            "status": null
        },
        {
            "period": "2026-03",
            "value": 183.399090999999998530256561934947967529296875,
            "status": null
        },
        {
            "period": "2026-04",
            "value": 186.205999999999988858689903281629085540771484375,
            "status": null
        },
        {
            "period": "2026-05",
            "value": 184.70949999999999135980033315718173980712890625,
            "status": null
        },
        {
            "period": "2026-06",
            "value": 185.114091000000001940861693583428859710693359375,
            "status": null
        },
        {
            "period": "2026-07",
            "value": 185.5391300000000001091393642127513885498046875,
            "status": null
        },
        {
            "period": "2026-08",
            "value": 184.10190499999998792191036045551300048828125,
            "status": null
        },
        {
            "period": "2026-09",
            "value": 180.044091000000008762071956880390644073486328125,
            "status": null
        }
    ]
}