{
    "indicator": "euro-yuan-kurs",
    "name": "Euro-Yuan-Kurs (Chinesische Yuan je Euro)",
    "region": "DE",
    "unit": "fx",
    "measure": "Monatsdurchschnitt des EZB-Referenzkurses: Chinesische Yuan für einen Euro",
    "frequency": "M",
    "source": {
        "name": "Europäische Zentralbank",
        "dataset": "EXR/M.CNY.EUR.SP00.A",
        "url": "https://data.ecb.europa.eu/data/datasets/EXR/EXR.M.CNY.EUR.SP00.A",
        "license": "EZB – Weiterverwendung mit Quellenangabe"
    },
    "attribution": "Statsray (https://statsray.com/de/statistik/euro-yuan-kurs/), Daten: Europäische Zentralbank",
    "updated": "2026-10-23 17:55:48",
    "data": [
        {
            "period": "2000-01",
            "value": 8.3182460000000002509068508516065776348114013671875,
            "status": null
        },
        {
            "period": "2000-02",
            "value": 8.1397999999999992581933838664554059505462646484375,
            "status": null
        },
        {
            "period": "2000-03",
            "value": 7.98186999999999979849008013843558728694915771484375,
            "status": null
        },
        {
            "period": "2000-04",
            "value": 7.8379110000000000724185156286694109439849853515625,
            "status": null
        },
        {
            "period": "2000-05",
            "value": 7.49870500000000017593038137420080602169036865234375,
            "status": null
        },
        {
            "period": "2000-06",
            "value": 7.8563320000000000931095200940035283565521240234375,
            "status": null
        },
        {
            "period": "2000-07",
            "value": 7.7775520000000000209183781407773494720458984375,
            "status": null
        },
        {
            "period": "2000-08",
            "value": 7.48287800000000036249048207537271082401275634765625,
            "status": null
        },
        {
            "period": "2000-09",
            "value": 7.21849000000000007304379323613829910755157470703125,
            "status": null
        },
        {
            "period": "2000-10",
            "value": 7.07815499999999975244691086118109524250030517578125,
            "status": null
        },
        {
            "period": "2000-11",
            "value": 7.088300000000000267164068645797669887542724609375,
            "status": null
        },
        {
            "period": "2000-12",
            "value": 7.42707899999999998641442289226688444614410400390625,
            "status": null
        },
        {
            "period": "2001-01",
            "value": 7.7661590000000000344471118296496570110321044921875,
            "status": null
        },
        {
            "period": "2001-02",
            "value": 7.628949999999999675992512493394315242767333984375,
            "status": null
        },
        {
            "period": "2001-03",
            "value": 7.5281140000000004164348865742795169353485107421875,
            "status": null
        },
        {
            "period": "2001-04",
            "value": 7.38309499999999996333599483477883040904998779296875,
            "status": null
        },
        {
            "period": "2001-05",
            "value": 7.2354549999999999698729880037717521190643310546875,
            "status": null
        },
        {
            "period": "2001-06",
            "value": 7.06165199999999959601382215623743832111358642578125,
            "status": null
        },
        {
            "period": "2001-07",
            "value": 7.1237089999999998468638295889832079410552978515625,
            "status": null
        },
        {
            "period": "2001-08",
            "value": 7.45329100000000011050360626541078090667724609375,
            "status": null
        },
        {
            "period": "2001-09",
            "value": 7.5411400000000003984723662142641842365264892578125,
            "status": null
        },
        {
            "period": "2001-10",
            "value": 7.4978350000000002495426087989471852779388427734375,
            "status": null
        },
        {
            "period": "2001-11",
            "value": 7.3525410000000004373532647150568664073944091796875,
            "status": null
        },
        {
            "period": "2001-12",
            "value": 7.38616100000000042058445615111850202083587646484375,
            "status": null
        },
        {
            "period": "2002-01",
            "value": 7.3109640000000002402202881057746708393096923828125,
            "status": null
        },
        {
            "period": "2002-02",
            "value": 7.20127999999999968139263728517107665538787841796875,
            "status": null
        },
        {
            "period": "2002-03",
            "value": 7.24899000000000004462208380573429167270660400390625,
            "status": null
        },
        {
            "period": "2002-04",
            "value": 7.33211899999999960897412165650166571140289306640625,
            "status": null
        },
        {
            "period": "2002-05",
            "value": 7.590014000000000038426151149906218051910400390625,
            "status": null
        },
        {
            "period": "2002-06",
            "value": 7.9081700000000001438138497178442776203155517578125,
            "status": null
        },
        {
            "period": "2002-07",
            "value": 8.2122960000000002622755346237681806087493896484375,
            "status": null
        },
        {
            "period": "2002-08",
            "value": 8.0929090000000005744595910073257982730865478515625,
            "status": null
        },
        {
            "period": "2002-09",
            "value": 8.118033000000000498630470247007906436920166015625,
            "status": null
        },
        {
            "period": "2002-10",
            "value": 8.1206300000000002370370566495694220066070556640625,
            "status": null
        },
        {
            "period": "2002-11",
            "value": 8.2882809999999995653752193902619183063507080078125,
            "status": null
        },
        {
            "period": "2002-12",
            "value": 8.4281050000000004018829713459126651287078857421875,
            "status": null
        },
        {
            "period": "2003-01",
            "value": 8.791717999999999477722667506895959377288818359375,
            "status": null
        },
        {
            "period": "2003-02",
            "value": 8.916779999999999262172423186711966991424560546875,
            "status": null
        },
        {
            "period": "2003-03",
            "value": 8.94456699999999926831151242367923259735107421875,
            "status": null
        },
        {
            "period": "2003-04",
            "value": 8.9785599999999998743760443176142871379852294921875,
            "status": null
        },
        {
            "period": "2003-05",
            "value": 9.5862479999999994362269717385061085224151611328125,
            "status": null
        },
        {
            "period": "2003-06",
            "value": 9.653304999999999580495568807236850261688232421875,
            "status": null
        },
        {
            "period": "2003-07",
            "value": 9.4124520000000000408135747420601546764373779296875,
            "status": null
        },
        {
            "period": "2003-08",
            "value": 9.2194710000000004157527655479498207569122314453125,
            "status": null
        },
        {
            "period": "2003-09",
            "value": 9.28823200000000070986061473377048969268798828125,
            "status": null
        },
        {
            "period": "2003-10",
            "value": 9.677386999999999517285687034018337726593017578125,
            "status": null
        },
        {
            "period": "2003-11",
            "value": 9.685700000000000642330633127130568027496337890625,
            "status": null
        },
        {
            "period": "2003-12",
            "value": 10.1687999999999991729282555752433836460113525390625,
            "status": null
        },
        {
            "period": "2004-01",
            "value": 10.439932999999999907458914094604551792144775390625,
            "status": null
        },
        {
            "period": "2004-02",
            "value": 10.46747500000000030695446184836328029632568359375,
            "status": null
        },
        {
            "period": "2004-03",
            "value": 10.1489740000000008279812391265295445919036865234375,
            "status": null
        },
        {
            "period": "2004-04",
            "value": 9.916309999999999291731000994332134723663330078125,
            "status": null
        },
        {
            "period": "2004-05",
            "value": 9.9268000000000000682121026329696178436279296875,
            "status": null
        },
        {
            "period": "2004-06",
            "value": 10.052868000000000137106326292268931865692138671875,
            "status": null
        },
        {
            "period": "2004-07",
            "value": 10.162164000000000640966391074471175670623779296875,
            "status": null
        },
        {
            "period": "2004-08",
            "value": 10.082964000000000481804818264208734035491943359375,
            "status": null
        },
        {
            "period": "2004-09",
            "value": 10.113353000000000037061909097246825695037841796875,
            "status": null
        },
        {
            "period": "2004-10",
            "value": 10.34226699999999965484676067717373371124267578125,
            "status": null
        },
        {
            "period": "2004-11",
            "value": 10.753595000000000680984157952480018138885498046875,
            "status": null
        },
        {
            "period": "2004-12",
            "value": 11.0967479999999998341309037641622126102447509765625,
            "status": null
        },
        {
            "period": "2005-01",
            "value": 10.8588380000000004343974069342948496341705322265625,
            "status": null
        },
        {
            "period": "2005-02",
            "value": 10.7718849999999992661514625069685280323028564453125,
            "status": null
        },
        {
            "period": "2005-03",
            "value": 10.9261900000000000687805368215776979923248291015625,
            "status": null
        },
        {
            "period": "2005-04",
            "value": 10.7080479999999997886561686755158007144927978515625,
            "status": null
        },
        {
            "period": "2005-05",
            "value": 10.506173000000000428144630859605967998504638671875,
            "status": null
        },
        {
            "period": "2005-06",
            "value": 10.068281999999999953843143885023891925811767578125,
            "status": null
        },
        {
            "period": "2005-07",
            "value": 9.89536700000000024601831682957708835601806640625,
            "status": null
        },
        {
            "period": "2005-08",
            "value": 9.9589390000000008740244084037840366363525390625,
            "status": null
        },
        {
            "period": "2005-09",
            "value": 9.9177359999999996631458998308517038822174072265625,
            "status": null
        },
        {
            "period": "2005-10",
            "value": 9.7188900000000000289901436190120875835418701171875,
            "status": null
        },
        {
            "period": "2005-11",
            "value": 9.52734099999999983765519573353230953216552734375,
            "status": null
        },
        {
            "period": "2005-12",
            "value": 9.574624000000000023646862246096134185791015625,
            "status": null
        },
        {
            "period": "2006-01",
            "value": 9.7629680000000007566995918750762939453125,
            "status": null
        },
        {
            "period": "2006-02",
            "value": 9.611660000000000536601874046027660369873046875,
            "status": null
        },
        {
            "period": "2006-03",
            "value": 9.6580519999999996372253008303232491016387939453125,
            "status": null
        },
        {
            "period": "2006-04",
            "value": 9.8360719999999997043005350860767066478729248046875,
            "status": null
        },
        {
            "period": "2006-05",
            "value": 10.2352860000000003282139005023054778575897216796875,
            "status": null
        },
        {
            "period": "2006-06",
            "value": 10.1285450000000007975131666171364486217498779296875,
            "status": null
        },
        {
            "period": "2006-07",
            "value": 10.134719000000000477257344755344092845916748046875,
            "status": null
        },
        {
            "period": "2006-08",
            "value": 10.2140959999999996199449014966376125812530517578125,
            "status": null
        },
        {
            "period": "2006-09",
            "value": 10.097070999999999685314833186566829681396484375,
            "status": null
        },
        {
            "period": "2006-10",
            "value": 9.9651359999999993277697285520844161510467529296875,
            "status": null
        },
        {
            "period": "2006-11",
            "value": 10.1285860000000003111608748440630733966827392578125,
            "status": null
        },
        {
            "period": "2006-12",
            "value": 10.3355890000000005812808012706227600574493408203125,
            "status": null
        },
        {
            "period": "2007-01",
            "value": 10.123754999999999171222953009419143199920654296875,
            "status": null
        },
        {
            "period": "2007-02",
            "value": 10.1326049999999998618704921682365238666534423828125,
            "status": null
        },
        {
            "period": "2007-03",
            "value": 10.2467050000000003961986294598318636417388916015625,
            "status": null
        },
        {
            "period": "2007-04",
            "value": 10.440037000000000233512764680199325084686279296875,
            "status": null
        },
        {
            "period": "2007-05",
            "value": 10.3689230000000005560423232964240014553070068359375,
            "status": null
        },
        {
            "period": "2007-06",
            "value": 10.2414860000000000894715412869118154048919677734375,
            "status": null
        },
        {
            "period": "2007-07",
            "value": 10.3899360000000005044284989708103239536285400390625,
            "status": null
        },
        {
            "period": "2007-08",
            "value": 10.3162479999999998625526131945662200450897216796875,
            "status": null
        },
        {
            "period": "2007-09",
            "value": 10.4533000000000004803268893738277256488800048828125,
            "status": null
        },
        {
            "period": "2007-10",
            "value": 10.6740870000000001027729013003408908843994140625,
            "status": null
        },
        {
            "period": "2007-11",
            "value": 10.8956859999999995380903783370740711688995361328125,
            "status": null
        },
        {
            "period": "2007-12",
            "value": 10.74038900000000040790837374515831470489501953125,
            "status": null
        },
        {
            "period": "2008-01",
            "value": 10.65678199999999975489117787219583988189697265625,
            "status": null
        },
        {
            "period": "2008-02",
            "value": 10.56821000000000054797055781818926334381103515625,
            "status": null
        },
        {
            "period": "2008-03",
            "value": 10.9833160000000003009290594491176307201385498046875,
            "status": null
        },
        {
            "period": "2008-04",
            "value": 11.0236859999999996517772160586901009082794189453125,
            "status": null
        },
        {
            "period": "2008-05",
            "value": 10.8461569999999998259454514482058584690093994140625,
            "status": null
        },
        {
            "period": "2008-06",
            "value": 10.7287330000000000751469997339881956577301025390625,
            "status": null
        },
        {
            "period": "2008-07",
            "value": 10.7808569999999992461425790679641067981719970703125,
            "status": null
        },
        {
            "period": "2008-08",
            "value": 10.260875999999999663714334019459784030914306640625,
            "status": null
        },
        {
            "period": "2008-09",
            "value": 9.825231999999999743522494100034236907958984375,
            "status": null
        },
        {
            "period": "2008-10",
            "value": 9.1070569999999992916173141566105186939239501953125,
            "status": null
        },
        {
            "period": "2008-11",
            "value": 8.6950199999999995270627550780773162841796875,
            "status": null
        },
        {
            "period": "2008-12",
            "value": 9.220510000000000871978045324794948101043701171875,
            "status": null
        },
        {
            "period": "2009-01",
            "value": 9.04961899999999985766407917253673076629638671875,
            "status": null
        },
        {
            "period": "2009-02",
            "value": 8.74061999999999983401721692644059658050537109375,
            "status": null
        },
        {
            "period": "2009-03",
            "value": 8.92095499999999930196281638927757740020751953125,
            "status": null
        },
        {
            "period": "2009-04",
            "value": 9.011044999999999305373421520926058292388916015625,
            "status": null
        },
        {
            "period": "2009-05",
            "value": 9.3157250000000004774847184307873249053955078125,
            "status": null
        },
        {
            "period": "2009-06",
            "value": 9.578564000000000078216544352471828460693359375,
            "status": null
        },
        {
            "period": "2009-07",
            "value": 9.624560999999999921783455647528171539306640625,
            "status": null
        },
        {
            "period": "2009-08",
            "value": 9.7485429999999997363602233235724270343780517578125,
            "status": null
        },
        {
            "period": "2009-09",
            "value": 9.94310899999999975307218846864998340606689453125,
            "status": null
        },
        {
            "period": "2009-10",
            "value": 10.115190999999999377223502960987389087677001953125,
            "status": null
        },
        {
            "period": "2009-11",
            "value": 10.1827190000000005198899089009501039981842041015625,
            "status": null
        },
        {
            "period": "2009-12",
            "value": 9.977731999999999601413946948014199733734130859375,
            "status": null
        },
        {
            "period": "2010-01",
            "value": 9.7436349999999993798383002285845577716827392578125,
            "status": null
        },
        {
            "period": "2010-02",
            "value": 9.3462300000000002597744241938926279544830322265625,
            "status": null
        },
        {
            "period": "2010-03",
            "value": 9.2622780000000002331717041670344769954681396484375,
            "status": null
        },
        {
            "period": "2010-04",
            "value": 9.1505250000000000198951966012828052043914794921875,
            "status": null
        },
        {
            "period": "2010-05",
            "value": 8.57939999999999969304553815163671970367431640625,
            "status": null
        },
        {
            "period": "2010-06",
            "value": 8.32454500000000052750692702829837799072265625,
            "status": null
        },
        {
            "period": "2010-07",
            "value": 8.6538090000000007506741894758306443691253662109375,
            "status": null
        },
        {
            "period": "2010-08",
            "value": 8.752036000000000370846464647911489009857177734375,
            "status": null
        },
        {
            "period": "2010-09",
            "value": 8.8104139999999997456825440167449414730072021484375,
            "status": null
        },
        {
            "period": "2010-10",
            "value": 9.266462000000000642785380478017032146453857421875,
            "status": null
        },
        {
            "period": "2010-11",
            "value": 9.08949499999999943611328490078449249267578125,
            "status": null
        },
        {
            "period": "2010-12",
            "value": 8.7873000000000001108446667785756289958953857421875,
            "status": null
        },
        {
            "period": "2011-01",
            "value": 8.8154330000000005185256668482907116413116455078125,
            "status": null
        },
        {
            "period": "2011-02",
            "value": 8.984165000000000844693204271607100963592529296875,
            "status": null
        },
        {
            "period": "2011-03",
            "value": 9.190212999999999965439201332628726959228515625,
            "status": null
        },
        {
            "period": "2011-04",
            "value": 9.4273889999999997968416209914721548557281494140625,
            "status": null
        },
        {
            "period": "2011-05",
            "value": 9.319767999999999830151864443905651569366455078125,
            "status": null
        },
        {
            "period": "2011-06",
            "value": 9.3161000000000004916955731459893286228179931640625,
            "status": null
        },
        {
            "period": "2011-07",
            "value": 9.21209999999999951114659779705107212066650390625,
            "status": null
        },
        {
            "period": "2011-08",
            "value": 9.1856869999999997133954821038059890270233154296875,
            "status": null
        },
        {
            "period": "2011-09",
            "value": 8.79940500000000014324541552923619747161865234375,
            "status": null
        },
        {
            "period": "2011-10",
            "value": 8.7307670000000001664375304244458675384521484375,
            "status": null
        },
        {
            "period": "2011-11",
            "value": 8.6153770000000005069296094006858766078948974609375,
            "status": null
        },
        {
            "period": "2011-12",
            "value": 8.3563430000000007424887371598742902278900146484375,
            "status": null
        },
        {
            "period": "2012-01",
            "value": 8.1464909999999992606944942963309586048126220703125,
            "status": null
        },
        {
            "period": "2012-02",
            "value": 8.3314380000000003434479367570020258426666259765625,
            "status": null
        },
        {
            "period": "2012-03",
            "value": 8.33261399999999952115103951655328273773193359375,
            "status": null
        },
        {
            "period": "2012-04",
            "value": 8.2921420000000001238049662788398563861846923828125,
            "status": null
        },
        {
            "period": "2012-05",
            "value": 8.080600000000000449063009000383317470550537109375,
            "status": null
        },
        {
            "period": "2012-06",
            "value": 7.96759000000000039420910979970358312129974365234375,
            "status": null
        },
        {
            "period": "2012-07",
            "value": 7.82884099999999971686293065431527793407440185546875,
            "status": null
        },
        {
            "period": "2012-08",
            "value": 7.8863830000000003650484359241090714931488037109375,
            "status": null
        },
        {
            "period": "2012-09",
            "value": 8.127250000000000085265128291212022304534912109375,
            "status": null
        },
        {
            "period": "2012-10",
            "value": 8.138991000000000752834239392541348934173583984375,
            "status": null
        },
        {
            "period": "2012-11",
            "value": 7.99981399999999975847231326042674481868743896484375,
            "status": null
        },
        {
            "period": "2012-12",
            "value": 8.1808630000000004400817488203756511211395263671875,
            "status": null
        },
        {
            "period": "2013-01",
            "value": 8.2697909999999996699671100941486656665802001953125,
            "status": null
        },
        {
            "period": "2013-02",
            "value": 8.3282199999999999562305674771778285503387451171875,
            "status": null
        },
        {
            "period": "2013-03",
            "value": 8.0598949999999991433696777676232159137725830078125,
            "status": null
        },
        {
            "period": "2013-04",
            "value": 8.056385999999999825149643584154546260833740234375,
            "status": null
        },
        {
            "period": "2013-05",
            "value": 7.97149999999999980815346134477294981479644775390625,
            "status": null
        },
        {
            "period": "2013-06",
            "value": 8.0905100000000000903810359886847436428070068359375,
            "status": null
        },
        {
            "period": "2013-07",
            "value": 8.0234170000000002431761458865366876125335693359375,
            "status": null
        },
        {
            "period": "2013-08",
            "value": 8.147667999999999466353983734734356403350830078125,
            "status": null
        },
        {
            "period": "2013-09",
            "value": 8.1689570000000006899654181324876844882965087890625,
            "status": null
        },
        {
            "period": "2013-10",
            "value": 8.3226390000000005642277756123803555965423583984375,
            "status": null
        },
        {
            "period": "2013-11",
            "value": 8.2220999999999992979837770690210163593292236328125,
            "status": null
        },
        {
            "period": "2013-12",
            "value": 8.3247599999999994935251379502005875110626220703125,
            "status": null
        },
        {
            "period": "2014-01",
            "value": 8.23683199999999970941644278354942798614501953125,
            "status": null
        },
        {
            "period": "2014-02",
            "value": 8.3061699999999998311750459834001958370208740234375,
            "status": null
        },
        {
            "period": "2014-03",
            "value": 8.533162000000000801946953288279473781585693359375,
            "status": null
        },
        {
            "period": "2014-04",
            "value": 8.5983549999999997481836544466204941272735595703125,
            "status": null
        },
        {
            "period": "2014-05",
            "value": 8.5658189999999994057588992291130125522613525390625,
            "status": null
        },
        {
            "period": "2014-06",
            "value": 8.469829000000000718273440725170075893402099609375,
            "status": null
        },
        {
            "period": "2014-07",
            "value": 8.3940169999999998395878719747997820377349853515625,
            "status": null
        },
        {
            "period": "2014-08",
            "value": 8.1965330000000005128413249622099101543426513671875,
            "status": null
        },
        {
            "period": "2014-09",
            "value": 7.92074099999999958754415274597704410552978515625,
            "status": null
        },
        {
            "period": "2014-10",
            "value": 7.76346100000000038932057577767409384250640869140625,
            "status": null
        },
        {
            "period": "2014-11",
            "value": 7.6410549999999997083932612440548837184906005859375,
            "status": null
        },
        {
            "period": "2014-12",
            "value": 7.63300000000000000710542735760100185871124267578125,
            "status": null
        },
        {
            "period": "2015-01",
            "value": 7.22693299999999982929921316099353134632110595703125,
            "status": null
        },
        {
            "period": "2015-02",
            "value": 7.09598999999999957566387820406816899776458740234375,
            "status": null
        },
        {
            "period": "2015-03",
            "value": 6.76227700000000009339373718830756843090057373046875,
            "status": null
        },
        {
            "period": "2015-04",
            "value": 6.68625000000000024868995751603506505489349365234375,
            "status": null
        },
        {
            "period": "2015-05",
            "value": 6.9164849999999997720578903681598603725433349609375,
            "status": null
        },
        {
            "period": "2015-06",
            "value": 6.95866399999999973857711665914393961429595947265625,
            "status": null
        },
        {
            "period": "2015-07",
            "value": 6.8268959999999996313135852687992155551910400390625,
            "status": null
        },
        {
            "period": "2015-08",
            "value": 7.062552000000000163026925292797386646270751953125,
            "status": null
        },
        {
            "period": "2015-09",
            "value": 7.14622299999999999187139110290445387363433837890625,
            "status": null
        },
        {
            "period": "2015-10",
            "value": 7.1345679999999997988879840704612433910369873046875,
            "status": null
        },
        {
            "period": "2015-11",
            "value": 6.83977599999999963387153911753557622432708740234375,
            "status": null
        },
        {
            "period": "2015-12",
            "value": 7.01934500000000038966163629083894193172454833984375,
            "status": null
        },
        {
            "period": "2016-01",
            "value": 7.13932500000000036521896618069149553775787353515625,
            "status": null
        },
        {
            "period": "2016-02",
            "value": 7.2657860000000002997921910719014704227447509765625,
            "status": null
        },
        {
            "period": "2016-03",
            "value": 7.22196200000000043672798710758797824382781982421875,
            "status": null
        },
        {
            "period": "2016-04",
            "value": 7.3461189999999998434532244573347270488739013671875,
            "status": null
        },
        {
            "period": "2016-05",
            "value": 7.386390999999999706915332353673875331878662109375,
            "status": null
        },
        {
            "period": "2016-06",
            "value": 7.40234099999999983765519573353230953216552734375,
            "status": null
        },
        {
            "period": "2016-07",
            "value": 7.3910239999999998161683834041468799114227294921875,
            "status": null
        },
        {
            "period": "2016-08",
            "value": 7.453725999999999629608282702974975109100341796875,
            "status": null
        },
        {
            "period": "2016-09",
            "value": 7.4818499999999996674659996642731130123138427734375,
            "status": null
        },
        {
            "period": "2016-10",
            "value": 7.4198479999999999989768184605054557323455810546875,
            "status": null
        },
        {
            "period": "2016-11",
            "value": 7.38830499999999990023979989928193390369415283203125,
            "status": null
        },
        {
            "period": "2016-12",
            "value": 7.2982709999999997307895682752132415771484375,
            "status": null
        },
        {
            "period": "2017-01",
            "value": 7.31890000000000018332002582610584795475006103515625,
            "status": null
        },
        {
            "period": "2017-02",
            "value": 7.31426999999999960522245601168833673000335693359375,
            "status": null
        },
        {
            "period": "2017-03",
            "value": 7.36919099999999982486542648985050618648529052734375,
            "status": null
        },
        {
            "period": "2017-04",
            "value": 7.3891559999999998353814589790999889373779296875,
            "status": null
        },
        {
            "period": "2017-05",
            "value": 7.61300500000000024414248400717042386531829833984375,
            "status": null
        },
        {
            "period": "2017-06",
            "value": 7.645927000000000361978891305625438690185546875,
            "status": null
        },
        {
            "period": "2017-07",
            "value": 7.7964520000000003818740879069082438945770263671875,
            "status": null
        },
        {
            "period": "2017-08",
            "value": 7.87596999999999969332975524594075977802276611328125,
            "status": null
        },
        {
            "period": "2017-09",
            "value": 7.82570500000000013329781722859479486942291259765625,
            "status": null
        },
        {
            "period": "2017-10",
            "value": 7.78904100000000010339817890780977904796600341796875,
            "status": null
        },
        {
            "period": "2017-11",
            "value": 7.7723180000000002820570443873293697834014892578125,
            "status": null
        },
        {
            "period": "2017-12",
            "value": 7.807325999999999766032487968914210796356201171875,
            "status": null
        },
        {
            "period": "2018-01",
            "value": 7.83981399999999961636376610840670764446258544921875,
            "status": null
        },
        {
            "period": "2018-02",
            "value": 7.8067849999999996413180269883014261722564697265625,
            "status": null
        },
        {
            "period": "2018-03",
            "value": 7.7981519999999999726014721090905368328094482421875,
            "status": null
        },
        {
            "period": "2018-04",
            "value": 7.73467500000000018900436771218664944171905517578125,
            "status": null
        },
        {
            "period": "2018-05",
            "value": 7.529144999999999754436430521309375762939453125,
            "status": null
        },
        {
            "period": "2018-06",
            "value": 7.55118600000000039784708860679529607295989990234375,
            "status": null
        },
        {
            "period": "2018-07",
            "value": 7.850426999999999821966412127949297428131103515625,
            "status": null
        },
        {
            "period": "2018-08",
            "value": 7.90918299999999963034724714816547930240631103515625,
            "status": null
        },
        {
            "period": "2018-09",
            "value": 7.9930000000000003268496584496460855007171630859375,
            "status": null
        },
        {
            "period": "2018-10",
            "value": 7.9480649999999997135091689415276050567626953125,
            "status": null
        },
        {
            "period": "2018-11",
            "value": 7.888009000000000270347300102002918720245361328125,
            "status": null
        },
        {
            "period": "2018-12",
            "value": 7.839757999999999782403392600826919078826904296875,
            "status": null
        },
        {
            "period": "2019-01",
            "value": 7.75035000000000007247535904753021895885467529296875,
            "status": null
        },
        {
            "period": "2019-02",
            "value": 7.6485000000000002984279490192420780658721923828125,
            "status": null
        },
        {
            "period": "2019-03",
            "value": 7.58677099999999970947328620241023600101470947265625,
            "status": null
        },
        {
            "period": "2019-04",
            "value": 7.54892499999999966320274324971251189708709716796875,
            "status": null
        },
        {
            "period": "2019-05",
            "value": 7.673626999999999753754309494979679584503173828125,
            "status": null
        },
        {
            "period": "2019-06",
            "value": 7.793684999999999973852027324028313159942626953125,
            "status": null
        },
        {
            "period": "2019-07",
            "value": 7.71509599999999995389998730388469994068145751953125,
            "status": null
        },
        {
            "period": "2019-08",
            "value": 7.8580500000000004234834705130197107791900634765625,
            "status": null
        },
        {
            "period": "2019-09",
            "value": 7.8322620000000000572981662116944789886474609375,
            "status": null
        },
        {
            "period": "2019-10",
            "value": 7.8447089999999999321289578801952302455902099609375,
            "status": null
        },
        {
            "period": "2019-11",
            "value": 7.75712400000000013022827261011116206645965576171875,
            "status": null
        },
        {
            "period": "2019-12",
            "value": 7.79743500000000011596057447604835033416748046875,
            "status": null
        },
        {
            "period": "2020-01",
            "value": 7.68323599999999995446842149249278008937835693359375,
            "status": null
        },
        {
            "period": "2020-02",
            "value": 7.63018999999999980587972459034062922000885009765625,
            "status": null
        },
        {
            "period": "2020-03",
            "value": 7.76753200000000010305711839464493095874786376953125,
            "status": null
        },
        {
            "period": "2020-04",
            "value": 7.68574999999999963762320476234890520572662353515625,
            "status": null
        },
        {
            "period": "2020-05",
            "value": 7.748210000000000263753463514149188995361328125,
            "status": null
        },
        {
            "period": "2020-06",
            "value": 7.9733999999999998209432305884547531604766845703125,
            "status": null
        },
        {
            "period": "2020-07",
            "value": 8.0351610000000004419007382239215075969696044921875,
            "status": null
        },
        {
            "period": "2020-08",
            "value": 8.1953519999999997480699676088988780975341796875,
            "status": null
        },
        {
            "period": "2020-09",
            "value": 8.033308999999999144847606658004224300384521484375,
            "status": null
        },
        {
            "period": "2020-10",
            "value": 7.92250000000000031974423109204508364200592041015625,
            "status": null
        },
        {
            "period": "2020-11",
            "value": 7.81519500000000011397105481592006981372833251953125,
            "status": null
        },
        {
            "period": "2020-12",
            "value": 7.9602050000000001972466634470038115978240966796875,
            "status": null
        },
        {
            "period": "2021-01",
            "value": 7.87300999999999984169107847264967858791351318359375,
            "status": null
        },
        {
            "period": "2021-02",
            "value": 7.81364500000000017365664461976848542690277099609375,
            "status": null
        },
        {
            "period": "2021-03",
            "value": 7.7465039999999998343582774396054446697235107421875,
            "status": null
        },
        {
            "period": "2021-04",
            "value": 7.8051399999999997447730493149720132350921630859375,
            "status": null
        },
        {
            "period": "2021-05",
            "value": 7.8109190000000001674607119639404118061065673828125,
            "status": null
        },
        {
            "period": "2021-06",
            "value": 7.73911399999999982668441589339636266231536865234375,
            "status": null
        },
        {
            "period": "2021-07",
            "value": 7.6536319999999999907913661445491015911102294921875,
            "status": null
        },
        {
            "period": "2021-08",
            "value": 7.62365500000000029245939003885723650455474853515625,
            "status": null
        },
        {
            "period": "2021-09",
            "value": 7.60071799999999964114749673171900212764739990234375,
            "status": null
        },
        {
            "period": "2021-10",
            "value": 7.44996700000000000585487214266322553157806396484375,
            "status": null
        },
        {
            "period": "2021-11",
            "value": 7.2927090000000003300328899058513343334197998046875,
            "status": null
        },
        {
            "period": "2021-12",
            "value": 7.1992700000000002802380549837835133075714111328125,
            "status": null
        },
        {
            "period": "2022-01",
            "value": 7.1922189999999996956603354192338883876800537109375,
            "status": null
        },
        {
            "period": "2022-02",
            "value": 7.19566999999999978854248183779418468475341796875,
            "status": null
        },
        {
            "period": "2022-03",
            "value": 6.99160399999999970788167047430761158466339111328125,
            "status": null
        },
        {
            "period": "2022-04",
            "value": 6.9604949999999998766497810720466077327728271484375,
            "status": null
        },
        {
            "period": "2022-05",
            "value": 7.082950000000000301270119962282478809356689453125,
            "status": null
        },
        {
            "period": "2022-06",
            "value": 7.07342699999999968696329233353026211261749267578125,
            "status": null
        },
        {
            "period": "2022-07",
            "value": 6.85384300000000035169023249181918799877166748046875,
            "status": null
        },
        {
            "period": "2022-08",
            "value": 6.88840900000000022629365048487670719623565673828125,
            "status": null
        },
        {
            "period": "2022-09",
            "value": 6.9507729999999998682369550806470215320587158203125,
            "status": null
        },
        {
            "period": "2022-10",
            "value": 7.06874300000000044263970266911201179027557373046875,
            "status": null
        },
        {
            "period": "2022-11",
            "value": 7.31712700000000015876366887823678553104400634765625,
            "status": null
        },
        {
            "period": "2022-12",
            "value": 7.38588600000000017331558410660363733768463134765625,
            "status": null
        },
        {
            "period": "2023-01",
            "value": 7.31730000000000035953462429461069405078887939453125,
            "status": null
        },
        {
            "period": "2023-02",
            "value": 7.32444000000000006167510946397669613361358642578125,
            "status": null
        },
        {
            "period": "2023-03",
            "value": 7.38068300000000032667912819306366145610809326171875,
            "status": null
        },
        {
            "period": "2023-04",
            "value": 7.5561220000000002272599886055104434490203857421875,
            "status": null
        },
        {
            "period": "2023-05",
            "value": 7.59484099999999973107378536951728165149688720703125,
            "status": null
        },
        {
            "period": "2023-06",
            "value": 7.76527299999999964796870699501596391201019287109375,
            "status": null
        },
        {
            "period": "2023-07",
            "value": 7.94824800000000042388137444504536688327789306640625,
            "status": null
        },
        {
            "period": "2023-08",
            "value": 7.9095829999999995862935975310392677783966064453125,
            "status": null
        },
        {
            "period": "2023-09",
            "value": 7.79666700000000023607071852893568575382232666015625,
            "status": null
        },
        {
            "period": "2023-10",
            "value": 7.71999499999999994059862729045562446117401123046875,
            "status": null
        },
        {
            "period": "2023-11",
            "value": 7.80873200000000000642330633127130568027496337890625,
            "status": null
        },
        {
            "period": "2023-12",
            "value": 7.7869630000000000791260390542447566986083984375,
            "status": null
        },
        {
            "period": "2024-01",
            "value": 7.82012299999999971333863868494518101215362548828125,
            "status": null
        },
        {
            "period": "2024-02",
            "value": 7.76506200000000035288394428789615631103515625,
            "status": null
        },
        {
            "period": "2024-03",
            "value": 7.82969000000000026062707547680474817752838134765625,
            "status": null
        },
        {
            "period": "2024-04",
            "value": 7.76579499999999978143705448019318282604217529296875,
            "status": null
        },
        {
            "period": "2024-05",
            "value": 7.820631999999999806050254846923053264617919921875,
            "status": null
        },
        {
            "period": "2024-06",
            "value": 7.805080000000000239879227592609822750091552734375,
            "status": null
        },
        {
            "period": "2024-07",
            "value": 7.87497799999999958941998556838370859622955322265625,
            "status": null
        },
        {
            "period": "2024-08",
            "value": 7.87356799999999967809571899124421179294586181640625,
            "status": null
        },
        {
            "period": "2024-09",
            "value": 7.86108999999999991104004948283545672893524169921875,
            "status": null
        },
        {
            "period": "2024-10",
            "value": 7.72757800000000028006752472720108926296234130859375,
            "status": null
        },
        {
            "period": "2024-11",
            "value": 7.66168600000000044047965275240130722522735595703125,
            "status": null
        },
        {
            "period": "2024-12",
            "value": 7.6298349999999999226929503493010997772216796875,
            "status": null
        },
        {
            "period": "2025-01",
            "value": 7.55600000000000004973799150320701301097869873046875,
            "status": null
        },
        {
            "period": "2025-02",
            "value": 7.57491499999999984282794684986583888530731201171875,
            "status": null
        },
        {
            "period": "2025-03",
            "value": 7.8353429999999999466808731085620820522308349609375,
            "status": null
        },
        {
            "period": "2025-04",
            "value": 8.185024999999999550936990999616682529449462890625,
            "status": null
        },
        {
            "period": "2025-05",
            "value": 8.1348479999999998568682713084854185581207275390625,
            "status": null
        },
        {
            "period": "2025-06",
            "value": 8.2700289999999991863433024263940751552581787109375,
            "status": null
        },
        {
            "period": "2025-07",
            "value": 8.3753779999999995453663359512574970722198486328125,
            "status": null
        },
        {
            "period": "2025-08",
            "value": 8.3441670000000005558149496209807693958282470703125,
            "status": null
        },
        {
            "period": "2025-09",
            "value": 8.35861799999999988131094141863286495208740234375,
            "status": null
        },
        {
            "period": "2025-10",
            "value": 8.281034999999999257624949677847325801849365234375,
            "status": null
        },
        {
            "period": "2025-11",
            "value": 8.2149149999999995230837157578207552433013916015625,
            "status": null
        },
        {
            "period": "2025-12",
            "value": 8.2490620000000003386730895726941525936126708984375,
            "status": null
        },
        {
            "period": "2026-01",
            "value": 8.1806479999999996977066984982229769229888916015625,
            "status": null
        },
        {
            "period": "2026-02",
            "value": 8.168150000000000687805368215776979923248291015625,
            "status": null
        },
        {
            "period": "2026-03",
            "value": 7.9702640000000002373781171627342700958251953125,
            "status": null
        },
        {
            "period": "2026-04",
            "value": 8.00046999999999997044142219237983226776123046875,
            "status": null
        },
        {
            "period": "2026-05",
            "value": 7.93517000000000027881696951226331293582916259765625,
            "status": null
        },
        {
            "period": "2026-06",
            "value": 7.8044589999999995910684447153471410274505615234375,
            "status": null
        },
        {
            "period": "2026-07",
            "value": 7.73705700000000007321432349272072315216064453125,
            "status": null
        },
        {
            "period": "2026-08",
            "value": 7.80915699999999990410515238181687891483306884765625,
            "status": null
        },
        {
            "period": "2026-09",
            "value": 7.72418600000000044047965275240130722522735595703125,
            "status": null
        }
    ]
}