{
    "indicator": "polkadot-kurs",
    "name": "Polkadot-Kurs (in Euro, Monatsdurchschnitt)",
    "region": "DE",
    "unit": "eur",
    "measure": "Monatsdurchschnitt des Polkadot-Kurses in Euro an der Börse Kraken (Mittel der Wochen-VWAP)",
    "frequency": "M",
    "source": {
        "name": "Kraken (Payward Inc.)",
        "dataset": "Kraken OHLC DOTEUR",
        "url": "https://www.kraken.com/de/prices",
        "license": "Öffentliche Marktdaten der Börse Kraken"
    },
    "attribution": "Statsray (https://statsray.com/de/statistik/polkadot-kurs/), Daten: Kraken (Payward Inc.)",
    "updated": "2026-10-23 12:14:56",
    "data": [
        {
            "period": "2020-08",
            "value": 3.995067000000000145831791087402962148189544677734375,
            "status": null
        },
        {
            "period": "2020-09",
            "value": 3.979324999999999779021209178608842194080352783203125,
            "status": null
        },
        {
            "period": "2020-10",
            "value": 3.54581999999999997186250766390003263950347900390625,
            "status": null
        },
        {
            "period": "2020-11",
            "value": 4.1190499999999996560973158921115100383758544921875,
            "status": null
        },
        {
            "period": "2020-12",
            "value": 5.0109399999999997277200236567296087741851806640625,
            "status": null
        },
        {
            "period": "2021-01",
            "value": 12.2354749999999992127186487778089940547943115234375,
            "status": null
        },
        {
            "period": "2021-02",
            "value": 24.392900000000000915179043659009039402008056640625,
            "status": null
        },
        {
            "period": "2021-03",
            "value": 29.582550000000001233502189279533922672271728515625,
            "status": null
        },
        {
            "period": "2021-04",
            "value": 31.885600000000000164845914696343243122100830078125,
            "status": null
        },
        {
            "period": "2021-05",
            "value": 25.081175000000001773514668457210063934326171875,
            "status": null
        },
        {
            "period": "2021-06",
            "value": 16.57747499999999973852027324028313159942626953125,
            "status": null
        },
        {
            "period": "2021-07",
            "value": 12.51350000000000051159076974727213382720947265625,
            "status": null
        },
        {
            "period": "2021-08",
            "value": 21.051674999999999471356204594485461711883544921875,
            "status": null
        },
        {
            "period": "2021-09",
            "value": 26.320519999999998361772668431513011455535888671875,
            "status": null
        },
        {
            "period": "2021-10",
            "value": 36.44149999999999778310666442848742008209228515625,
            "status": null
        },
        {
            "period": "2021-11",
            "value": 37.59230000000000160298441187478601932525634765625,
            "status": null
        },
        {
            "period": "2021-12",
            "value": 24.817620000000001567741492181085050106048583984375,
            "status": null
        },
        {
            "period": "2022-01",
            "value": 19.753949999999999675992512493394315242767333984375,
            "status": null
        },
        {
            "period": "2022-02",
            "value": 16.5697499999999990905052982270717620849609375,
            "status": null
        },
        {
            "period": "2022-03",
            "value": 17.864799999999998902922015986405313014984130859375,
            "status": null
        },
        {
            "period": "2022-04",
            "value": 16.441874999999999573674358543939888477325439453125,
            "status": null
        },
        {
            "period": "2022-05",
            "value": 9.6958000000000001961097950697876513004302978515625,
            "status": null
        },
        {
            "period": "2022-06",
            "value": 7.3711000000000002074784788419492542743682861328125,
            "status": null
        },
        {
            "period": "2022-07",
            "value": 7.25,
            "status": null
        },
        {
            "period": "2022-08",
            "value": 8.0481250000000006394884621840901672840118408203125,
            "status": null
        },
        {
            "period": "2022-09",
            "value": 6.8778199999999998226485331542789936065673828125,
            "status": null
        },
        {
            "period": "2022-10",
            "value": 6.35630000000000006110667527536861598491668701171875,
            "status": null
        },
        {
            "period": "2022-11",
            "value": 5.5348249999999996617816577781923115253448486328125,
            "status": null
        },
        {
            "period": "2022-12",
            "value": 4.602940000000000253521648119203746318817138671875,
            "status": null
        },
        {
            "period": "2023-01",
            "value": 5.37215000000000042490455598453991115093231201171875,
            "status": null
        },
        {
            "period": "2023-02",
            "value": 6.2522000000000002017941369558684527873992919921875,
            "status": null
        },
        {
            "period": "2023-03",
            "value": 5.6603399999999997049826561124064028263092041015625,
            "status": null
        },
        {
            "period": "2023-04",
            "value": 5.6551249999999999573674358543939888477325439453125,
            "status": null
        },
        {
            "period": "2023-05",
            "value": 4.93967500000000026005864128819666802883148193359375,
            "status": null
        },
        {
            "period": "2023-06",
            "value": 4.5272600000000000619593265582807362079620361328125,
            "status": null
        },
        {
            "period": "2023-07",
            "value": 4.760600000000000164845914696343243122100830078125,
            "status": null
        },
        {
            "period": "2023-08",
            "value": 4.25901999999999958390617393888533115386962890625,
            "status": null
        },
        {
            "period": "2023-09",
            "value": 3.842849999999999877076106713502667844295501708984375,
            "status": null
        },
        {
            "period": "2023-10",
            "value": 3.79000000000000003552713678800500929355621337890625,
            "status": null
        },
        {
            "period": "2023-11",
            "value": 4.8973399999999998044586391188204288482666015625,
            "status": null
        },
        {
            "period": "2023-12",
            "value": 6.97825000000000006394884621840901672840118408203125,
            "status": null
        },
        {
            "period": "2024-01",
            "value": 6.53352500000000002700062395888380706310272216796875,
            "status": null
        },
        {
            "period": "2024-02",
            "value": 7.26189999999999979962694851565174758434295654296875,
            "status": null
        },
        {
            "period": "2024-03",
            "value": 9.0396750000000007929656931082718074321746826171875,
            "status": null
        },
        {
            "period": "2024-04",
            "value": 6.81767500000000037374547900981269776821136474609375,
            "status": null
        },
        {
            "period": "2024-05",
            "value": 6.5968400000000002592059900052845478057861328125,
            "status": null
        },
        {
            "period": "2024-06",
            "value": 5.72975000000000012079226507921703159809112548828125,
            "status": null
        },
        {
            "period": "2024-07",
            "value": 5.47710000000000007958078640513122081756591796875,
            "status": null
        },
        {
            "period": "2024-08",
            "value": 4.093379999999999796500560478307306766510009765625,
            "status": null
        },
        {
            "period": "2024-09",
            "value": 3.920574999999999921129756330628879368305206298828125,
            "status": null
        },
        {
            "period": "2024-10",
            "value": 3.816520000000000134576794152962975203990936279296875,
            "status": null
        },
        {
            "period": "2024-11",
            "value": 6.68062500000000003552713678800500929355621337890625,
            "status": null
        },
        {
            "period": "2024-12",
            "value": 7.7202999999999999403144101961515843868255615234375,
            "status": null
        },
        {
            "period": "2025-01",
            "value": 6.19446000000000029928060030215419828891754150390625,
            "status": null
        },
        {
            "period": "2025-02",
            "value": 4.6098499999999997811528373858891427516937255859375,
            "status": null
        },
        {
            "period": "2025-03",
            "value": 3.96112500000000000710542735760100185871124267578125,
            "status": null
        },
        {
            "period": "2025-04",
            "value": 3.393549999999999844391140868538059294223785400390625,
            "status": null
        },
        {
            "period": "2025-05",
            "value": 3.982419999999999848938614377402700483798980712890625,
            "status": null
        },
        {
            "period": "2025-06",
            "value": 3.16800000000000014921397450962103903293609619140625,
            "status": null
        },
        {
            "period": "2025-07",
            "value": 3.34222000000000019070967027801088988780975341796875,
            "status": null
        },
        {
            "period": "2025-08",
            "value": 3.36282499999999995310417943983338773250579833984375,
            "status": null
        },
        {
            "period": "2025-09",
            "value": 3.53057499999999979678477757261134684085845947265625,
            "status": null
        },
        {
            "period": "2025-10",
            "value": 2.81806000000000000937916411203332245349884033203125,
            "status": null
        },
        {
            "period": "2025-11",
            "value": 2.246074999999999821653773324214853346347808837890625,
            "status": null
        },
        {
            "period": "2025-12",
            "value": 1.6595750000000000223820961764431558549404144287109375,
            "status": null
        },
        {
            "period": "2026-01",
            "value": 1.6694999999999999840127884453977458178997039794921875,
            "status": null
        },
        {
            "period": "2026-02",
            "value": 1.206325000000000091660012913052923977375030517578125,
            "status": null
        },
        {
            "period": "2026-03",
            "value": 1.24697499999999994457766661071218550205230712890625,
            "status": null
        },
        {
            "period": "2026-04",
            "value": 1.0670599999999998974686832298175431787967681884765625,
            "status": null
        },
        {
            "period": "2026-05",
            "value": 1.08532500000000009521272659185342490673065185546875,
            "status": null
        },
        {
            "period": "2026-06",
            "value": 0.8076499999999999790389892950770445168018341064453125,
            "status": null
        },
        {
            "period": "2026-07",
            "value": 0.724439999999999972857267493964172899723052978515625,
            "status": null
        },
        {
            "period": "2026-08",
            "value": 0.71584999999999998632205233661807142198085784912109375,
            "status": null
        },
        {
            "period": "2026-09",
            "value": 0.9644500000000000294875235340441577136516571044921875,
            "status": null
        },
        {
            "period": "2026-10",
            "value": 1.0349500000000000365929508916451595723628997802734375,
            "status": "p"
        }
    ]
}