{
    "indicator": "steueranteil-diesel",
    "name": "Steueranteil am Dieselpreis (Anteil von Steuern und Abgaben am Endpreis, Wochendurchschnitt)",
    "region": "DE",
    "unit": "percent",
    "measure": "Anteil von Energie- bzw. Mineralölsteuer, CO₂-Abgaben und Mehrwertsteuer am durchschnittlichen Verbraucherpreis für Dieselkraftstoff in Prozent, wöchentlich",
    "frequency": "D",
    "source": {
        "name": "Europäische Kommission (Weekly Oil Bulletin)",
        "dataset": "Weekly Oil Bulletin, Preise mit und ohne Steuern (eigene Berechnung)",
        "url": "https://energy.ec.europa.eu/data-and-analysis/weekly-oil-bulletin_en",
        "license": "Europäische Kommission – Weiterverwendung mit Quellenangabe (Beschluss 2011/833/EU)"
    },
    "attribution": "Statsray (https://statsray.com/de/statistik/steueranteil-diesel/), Daten: Europäische Kommission (Weekly Oil Bulletin)",
    "updated": "2026-10-23 09:45:49",
    "data": [
        {
            "period": "2005-01-03",
            "value": 61.99000000000000198951966012828052043914794921875,
            "status": null
        },
        {
            "period": "2005-01-10",
            "value": 62.28999999999999914734871708787977695465087890625,
            "status": null
        },
        {
            "period": "2005-01-17",
            "value": 62.31000000000000227373675443232059478759765625,
            "status": null
        },
        {
            "period": "2005-01-24",
            "value": 62.50999999999999801048033987171947956085205078125,
            "status": null
        },
        {
            "period": "2005-01-31",
            "value": 62.32000000000000028421709430404007434844970703125,
            "status": null
        },
        {
            "period": "2005-02-07",
            "value": 62.88000000000000255795384873636066913604736328125,
            "status": null
        },
        {
            "period": "2005-02-14",
            "value": 63.7999999999999971578290569595992565155029296875,
            "status": null
        },
        {
            "period": "2005-02-21",
            "value": 63.780000000000001136868377216160297393798828125,
            "status": null
        },
        {
            "period": "2005-02-28",
            "value": 62.43999999999999772626324556767940521240234375,
            "status": null
        },
        {
            "period": "2005-03-07",
            "value": 61.5499999999999971578290569595992565155029296875,
            "status": null
        },
        {
            "period": "2005-03-14",
            "value": 60.36999999999999744204615126363933086395263671875,
            "status": null
        },
        {
            "period": "2005-03-21",
            "value": 60.28999999999999914734871708787977695465087890625,
            "status": null
        },
        {
            "period": "2005-04-04",
            "value": 59.64999999999999857891452847979962825775146484375,
            "status": null
        },
        {
            "period": "2005-04-11",
            "value": 58.52000000000000312638803734444081783294677734375,
            "status": null
        },
        {
            "period": "2005-04-18",
            "value": 58.99000000000000198951966012828052043914794921875,
            "status": null
        },
        {
            "period": "2005-04-25",
            "value": 59.2000000000000028421709430404007434844970703125,
            "status": null
        },
        {
            "period": "2005-05-02",
            "value": 58.43999999999999772626324556767940521240234375,
            "status": null
        },
        {
            "period": "2005-05-09",
            "value": 58.7999999999999971578290569595992565155029296875,
            "status": null
        },
        {
            "period": "2005-05-16",
            "value": 58.63000000000000255795384873636066913604736328125,
            "status": null
        },
        {
            "period": "2005-05-23",
            "value": 58.97999999999999687361196265555918216705322265625,
            "status": null
        },
        {
            "period": "2005-05-30",
            "value": 60.0799999999999982946974341757595539093017578125,
            "status": null
        },
        {
            "period": "2005-06-06",
            "value": 58.719999999999998863131622783839702606201171875,
            "status": null
        },
        {
            "period": "2005-06-13",
            "value": 57.71000000000000085265128291212022304534912109375,
            "status": null
        },
        {
            "period": "2005-06-20",
            "value": 57.090000000000003410605131648480892181396484375,
            "status": null
        },
        {
            "period": "2005-06-27",
            "value": 57.090000000000003410605131648480892181396484375,
            "status": null
        },
        {
            "period": "2005-07-04",
            "value": 56.2999999999999971578290569595992565155029296875,
            "status": null
        },
        {
            "period": "2005-07-11",
            "value": 56.11999999999999744204615126363933086395263671875,
            "status": null
        },
        {
            "period": "2005-07-18",
            "value": 56.2000000000000028421709430404007434844970703125,
            "status": null
        },
        {
            "period": "2005-07-25",
            "value": 56.49000000000000198951966012828052043914794921875,
            "status": null
        },
        {
            "period": "2005-08-01",
            "value": 56.52000000000000312638803734444081783294677734375,
            "status": null
        },
        {
            "period": "2005-08-08",
            "value": 56.03999999999999914734871708787977695465087890625,
            "status": null
        },
        {
            "period": "2005-08-15",
            "value": 55.47999999999999687361196265555918216705322265625,
            "status": null
        },
        {
            "period": "2005-08-22",
            "value": 55.38000000000000255795384873636066913604736328125,
            "status": null
        },
        {
            "period": "2005-08-29",
            "value": 55.74000000000000198951966012828052043914794921875,
            "status": null
        },
        {
            "period": "2005-09-05",
            "value": 53.78999999999999914734871708787977695465087890625,
            "status": null
        },
        {
            "period": "2005-09-12",
            "value": 55.47999999999999687361196265555918216705322265625,
            "status": null
        },
        {
            "period": "2005-09-19",
            "value": 56.02000000000000312638803734444081783294677734375,
            "status": null
        },
        {
            "period": "2005-09-26",
            "value": 55.340000000000003410605131648480892181396484375,
            "status": null
        },
        {
            "period": "2005-10-03",
            "value": 54.5,
            "status": null
        },
        {
            "period": "2005-10-10",
            "value": 54.5,
            "status": null
        },
        {
            "period": "2005-10-17",
            "value": 54.78999999999999914734871708787977695465087890625,
            "status": null
        },
        {
            "period": "2005-10-24",
            "value": 54.71000000000000085265128291212022304534912109375,
            "status": null
        },
        {
            "period": "2005-11-07",
            "value": 55.75,
            "status": null
        },
        {
            "period": "2005-11-14",
            "value": 56.10000000000000142108547152020037174224853515625,
            "status": null
        },
        {
            "period": "2005-11-21",
            "value": 57.36999999999999744204615126363933086395263671875,
            "status": null
        },
        {
            "period": "2005-11-28",
            "value": 56.35000000000000142108547152020037174224853515625,
            "status": null
        },
        {
            "period": "2005-12-05",
            "value": 57.00999999999999801048033987171947956085205078125,
            "status": null
        },
        {
            "period": "2005-12-12",
            "value": 57.25,
            "status": null
        },
        {
            "period": "2005-12-19",
            "value": 56.8599999999999994315658113919198513031005859375,
            "status": null
        },
        {
            "period": "2006-01-09",
            "value": 56.090000000000003410605131648480892181396484375,
            "status": null
        },
        {
            "period": "2006-01-16",
            "value": 56.81000000000000227373675443232059478759765625,
            "status": null
        },
        {
            "period": "2006-01-23",
            "value": 57.06000000000000227373675443232059478759765625,
            "status": null
        },
        {
            "period": "2006-01-30",
            "value": 56.68999999999999772626324556767940521240234375,
            "status": null
        },
        {
            "period": "2006-02-06",
            "value": 55.5,
            "status": null
        },
        {
            "period": "2006-02-13",
            "value": 56.5799999999999982946974341757595539093017578125,
            "status": null
        },
        {
            "period": "2006-02-20",
            "value": 57.1400000000000005684341886080801486968994140625,
            "status": null
        },
        {
            "period": "2006-02-27",
            "value": 57.22999999999999687361196265555918216705322265625,
            "status": null
        },
        {
            "period": "2006-03-06",
            "value": 57.17999999999999971578290569595992565155029296875,
            "status": null
        },
        {
            "period": "2006-03-13",
            "value": 56.469999999999998863131622783839702606201171875,
            "status": null
        },
        {
            "period": "2006-03-20",
            "value": 55.47999999999999687361196265555918216705322265625,
            "status": null
        },
        {
            "period": "2006-03-27",
            "value": 56.32000000000000028421709430404007434844970703125,
            "status": null
        },
        {
            "period": "2006-04-03",
            "value": 55.7000000000000028421709430404007434844970703125,
            "status": null
        },
        {
            "period": "2006-04-10",
            "value": 56.03999999999999914734871708787977695465087890625,
            "status": null
        },
        {
            "period": "2006-04-24",
            "value": 54.97999999999999687361196265555918216705322265625,
            "status": null
        },
        {
            "period": "2006-05-01",
            "value": 54.21000000000000085265128291212022304534912109375,
            "status": null
        },
        {
            "period": "2006-05-08",
            "value": 54.5799999999999982946974341757595539093017578125,
            "status": null
        },
        {
            "period": "2006-05-15",
            "value": 55.35000000000000142108547152020037174224853515625,
            "status": null
        },
        {
            "period": "2006-05-22",
            "value": 55.6099999999999994315658113919198513031005859375,
            "status": null
        },
        {
            "period": "2006-05-29",
            "value": 56.89999999999999857891452847979962825775146484375,
            "status": null
        },
        {
            "period": "2006-06-05",
            "value": 55.090000000000003410605131648480892181396484375,
            "status": null
        },
        {
            "period": "2006-06-12",
            "value": 55.21000000000000085265128291212022304534912109375,
            "status": null
        },
        {
            "period": "2006-06-19",
            "value": 56.1400000000000005684341886080801486968994140625,
            "status": null
        },
        {
            "period": "2006-06-26",
            "value": 55.6099999999999994315658113919198513031005859375,
            "status": null
        },
        {
            "period": "2006-07-03",
            "value": 54.67999999999999971578290569595992565155029296875,
            "status": null
        },
        {
            "period": "2006-07-10",
            "value": 54.99000000000000198951966012828052043914794921875,
            "status": null
        },
        {
            "period": "2006-07-17",
            "value": 54.75999999999999801048033987171947956085205078125,
            "status": null
        },
        {
            "period": "2006-07-24",
            "value": 53.909999999999996589394868351519107818603515625,
            "status": null
        },
        {
            "period": "2006-07-31",
            "value": 54.25,
            "status": null
        },
        {
            "period": "2006-08-07",
            "value": 54.27000000000000312638803734444081783294677734375,
            "status": null
        },
        {
            "period": "2006-08-14",
            "value": 54.4500000000000028421709430404007434844970703125,
            "status": null
        },
        {
            "period": "2006-08-21",
            "value": 54.8599999999999994315658113919198513031005859375,
            "status": null
        },
        {
            "period": "2006-08-28",
            "value": 55.38000000000000255795384873636066913604736328125,
            "status": null
        },
        {
            "period": "2006-09-04",
            "value": 54.9200000000000017053025658242404460906982421875,
            "status": null
        },
        {
            "period": "2006-09-11",
            "value": 56.32000000000000028421709430404007434844970703125,
            "status": null
        },
        {
            "period": "2006-09-18",
            "value": 56,
            "status": null
        },
        {
            "period": "2006-09-25",
            "value": 57.38000000000000255795384873636066913604736328125,
            "status": null
        },
        {
            "period": "2006-10-02",
            "value": 57.46000000000000085265128291212022304534912109375,
            "status": null
        },
        {
            "period": "2006-10-09",
            "value": 57.64999999999999857891452847979962825775146484375,
            "status": null
        },
        {
            "period": "2006-10-16",
            "value": 56.780000000000001136868377216160297393798828125,
            "status": null
        },
        {
            "period": "2006-10-23",
            "value": 57.5499999999999971578290569595992565155029296875,
            "status": null
        },
        {
            "period": "2006-10-30",
            "value": 57.969999999999998863131622783839702606201171875,
            "status": null
        },
        {
            "period": "2006-11-06",
            "value": 58.47999999999999687361196265555918216705322265625,
            "status": null
        },
        {
            "period": "2006-11-13",
            "value": 57.9200000000000017053025658242404460906982421875,
            "status": null
        },
        {
            "period": "2006-11-20",
            "value": 57.61999999999999744204615126363933086395263671875,
            "status": null
        },
        {
            "period": "2006-11-27",
            "value": 58.35000000000000142108547152020037174224853515625,
            "status": null
        },
        {
            "period": "2006-12-04",
            "value": 57.36999999999999744204615126363933086395263671875,
            "status": null
        },
        {
            "period": "2006-12-11",
            "value": 57.409999999999996589394868351519107818603515625,
            "status": null
        },
        {
            "period": "2006-12-18",
            "value": 57.6700000000000017053025658242404460906982421875,
            "status": null
        },
        {
            "period": "2007-01-08",
            "value": 58.92999999999999971578290569595992565155029296875,
            "status": null
        },
        {
            "period": "2007-01-15",
            "value": 60.9200000000000017053025658242404460906982421875,
            "status": null
        },
        {
            "period": "2007-01-22",
            "value": 60.61999999999999744204615126363933086395263671875,
            "status": null
        },
        {
            "period": "2007-01-29",
            "value": 60.36999999999999744204615126363933086395263671875,
            "status": null
        },
        {
            "period": "2007-02-05",
            "value": 59.909999999999996589394868351519107818603515625,
            "status": null
        },
        {
            "period": "2007-02-12",
            "value": 59.68999999999999772626324556767940521240234375,
            "status": null
        },
        {
            "period": "2007-02-19",
            "value": 59.50999999999999801048033987171947956085205078125,
            "status": null
        },
        {
            "period": "2007-02-26",
            "value": 59.5799999999999982946974341757595539093017578125,
            "status": null
        },
        {
            "period": "2007-03-05",
            "value": 58.1400000000000005684341886080801486968994140625,
            "status": null
        },
        {
            "period": "2007-03-12",
            "value": 58.7000000000000028421709430404007434844970703125,
            "status": null
        },
        {
            "period": "2007-03-19",
            "value": 59.11999999999999744204615126363933086395263671875,
            "status": null
        },
        {
            "period": "2007-03-26",
            "value": 59.03999999999999914734871708787977695465087890625,
            "status": null
        },
        {
            "period": "2007-04-02",
            "value": 57.50999999999999801048033987171947956085205078125,
            "status": null
        },
        {
            "period": "2007-04-16",
            "value": 58.35000000000000142108547152020037174224853515625,
            "status": null
        },
        {
            "period": "2007-04-23",
            "value": 57.28999999999999914734871708787977695465087890625,
            "status": null
        },
        {
            "period": "2007-04-30",
            "value": 56.75999999999999801048033987171947956085205078125,
            "status": null
        },
        {
            "period": "2007-05-07",
            "value": 57.340000000000003410605131648480892181396484375,
            "status": null
        },
        {
            "period": "2007-05-14",
            "value": 57.17999999999999971578290569595992565155029296875,
            "status": null
        },
        {
            "period": "2007-05-21",
            "value": 57.03999999999999914734871708787977695465087890625,
            "status": null
        },
        {
            "period": "2007-05-28",
            "value": 57.25,
            "status": null
        },
        {
            "period": "2007-06-04",
            "value": 56.61999999999999744204615126363933086395263671875,
            "status": null
        },
        {
            "period": "2007-06-11",
            "value": 57.719999999999998863131622783839702606201171875,
            "status": null
        },
        {
            "period": "2007-06-18",
            "value": 56.27000000000000312638803734444081783294677734375,
            "status": null
        },
        {
            "period": "2007-06-25",
            "value": 56.14999999999999857891452847979962825775146484375,
            "status": null
        },
        {
            "period": "2007-07-02",
            "value": 57.64999999999999857891452847979962825775146484375,
            "status": null
        },
        {
            "period": "2007-07-09",
            "value": 57.36999999999999744204615126363933086395263671875,
            "status": null
        },
        {
            "period": "2007-07-16",
            "value": 56.14999999999999857891452847979962825775146484375,
            "status": null
        },
        {
            "period": "2007-07-23",
            "value": 57.03999999999999914734871708787977695465087890625,
            "status": null
        },
        {
            "period": "2007-07-30",
            "value": 57.27000000000000312638803734444081783294677734375,
            "status": null
        },
        {
            "period": "2007-08-06",
            "value": 56.840000000000003410605131648480892181396484375,
            "status": null
        },
        {
            "period": "2007-08-13",
            "value": 56.85000000000000142108547152020037174224853515625,
            "status": null
        },
        {
            "period": "2007-08-20",
            "value": 57.219999999999998863131622783839702606201171875,
            "status": null
        },
        {
            "period": "2007-08-27",
            "value": 57.42999999999999971578290569595992565155029296875,
            "status": null
        },
        {
            "period": "2007-09-03",
            "value": 57.1700000000000017053025658242404460906982421875,
            "status": null
        },
        {
            "period": "2007-09-10",
            "value": 56.46000000000000085265128291212022304534912109375,
            "status": null
        },
        {
            "period": "2007-09-17",
            "value": 55.5,
            "status": null
        },
        {
            "period": "2007-09-24",
            "value": 54.71000000000000085265128291212022304534912109375,
            "status": null
        },
        {
            "period": "2007-10-01",
            "value": 55.13000000000000255795384873636066913604736328125,
            "status": null
        },
        {
            "period": "2007-10-08",
            "value": 56.090000000000003410605131648480892181396484375,
            "status": null
        },
        {
            "period": "2007-10-15",
            "value": 55.75,
            "status": null
        },
        {
            "period": "2007-10-22",
            "value": 54.67999999999999971578290569595992565155029296875,
            "status": null
        },
        {
            "period": "2007-10-29",
            "value": 54.43999999999999772626324556767940521240234375,
            "status": null
        },
        {
            "period": "2007-11-05",
            "value": 54.030000000000001136868377216160297393798828125,
            "status": null
        },
        {
            "period": "2007-11-12",
            "value": 51.2000000000000028421709430404007434844970703125,
            "status": null
        },
        {
            "period": "2007-11-19",
            "value": 51.3900000000000005684341886080801486968994140625,
            "status": null
        },
        {
            "period": "2007-11-26",
            "value": 51.7000000000000028421709430404007434844970703125,
            "status": null
        },
        {
            "period": "2007-12-03",
            "value": 52.469999999999998863131622783839702606201171875,
            "status": null
        },
        {
            "period": "2007-12-10",
            "value": 52.590000000000003410605131648480892181396484375,
            "status": null
        },
        {
            "period": "2007-12-17",
            "value": 52.8599999999999994315658113919198513031005859375,
            "status": null
        },
        {
            "period": "2008-01-07",
            "value": 52.50999999999999801048033987171947956085205078125,
            "status": null
        },
        {
            "period": "2008-01-14",
            "value": 53.25,
            "status": null
        },
        {
            "period": "2008-01-21",
            "value": 54.00999999999999801048033987171947956085205078125,
            "status": null
        },
        {
            "period": "2008-01-28",
            "value": 54.4500000000000028421709430404007434844970703125,
            "status": null
        },
        {
            "period": "2008-02-04",
            "value": 53.6099999999999994315658113919198513031005859375,
            "status": null
        },
        {
            "period": "2008-02-11",
            "value": 54.4200000000000017053025658242404460906982421875,
            "status": null
        },
        {
            "period": "2008-02-18",
            "value": 52.7000000000000028421709430404007434844970703125,
            "status": null
        },
        {
            "period": "2008-02-25",
            "value": 52.10000000000000142108547152020037174224853515625,
            "status": null
        },
        {
            "period": "2008-03-03",
            "value": 51.8599999999999994315658113919198513031005859375,
            "status": null
        },
        {
            "period": "2008-03-10",
            "value": 51.3900000000000005684341886080801486968994140625,
            "status": null
        },
        {
            "period": "2008-03-17",
            "value": 51.030000000000001136868377216160297393798828125,
            "status": null
        },
        {
            "period": "2008-03-31",
            "value": 51.9200000000000017053025658242404460906982421875,
            "status": null
        },
        {
            "period": "2008-04-07",
            "value": 52.2999999999999971578290569595992565155029296875,
            "status": null
        },
        {
            "period": "2008-04-14",
            "value": 51.25999999999999801048033987171947956085205078125,
            "status": null
        },
        {
            "period": "2008-04-21",
            "value": 51.1400000000000005684341886080801486968994140625,
            "status": null
        },
        {
            "period": "2008-04-28",
            "value": 50.5499999999999971578290569595992565155029296875,
            "status": null
        },
        {
            "period": "2008-05-05",
            "value": 50.530000000000001136868377216160297393798828125,
            "status": null
        },
        {
            "period": "2008-05-12",
            "value": 49.469999999999998863131622783839702606201171875,
            "status": null
        },
        {
            "period": "2008-05-19",
            "value": 47.99000000000000198951966012828052043914794921875,
            "status": null
        },
        {
            "period": "2008-05-26",
            "value": 47.81000000000000227373675443232059478759765625,
            "status": null
        },
        {
            "period": "2008-06-02",
            "value": 47.60000000000000142108547152020037174224853515625,
            "status": null
        },
        {
            "period": "2008-06-09",
            "value": 47.6700000000000017053025658242404460906982421875,
            "status": null
        },
        {
            "period": "2008-06-16",
            "value": 47.590000000000003410605131648480892181396484375,
            "status": null
        },
        {
            "period": "2008-06-23",
            "value": 47.9200000000000017053025658242404460906982421875,
            "status": null
        },
        {
            "period": "2008-06-30",
            "value": 47.32000000000000028421709430404007434844970703125,
            "status": null
        },
        {
            "period": "2008-07-07",
            "value": 47,
            "status": null
        },
        {
            "period": "2008-07-14",
            "value": 47.3599999999999994315658113919198513031005859375,
            "status": null
        },
        {
            "period": "2008-07-21",
            "value": 48.090000000000003410605131648480892181396484375,
            "status": null
        },
        {
            "period": "2008-07-28",
            "value": 49.22999999999999687361196265555918216705322265625,
            "status": null
        },
        {
            "period": "2008-08-04",
            "value": 49.39999999999999857891452847979962825775146484375,
            "status": null
        },
        {
            "period": "2008-08-11",
            "value": 49.159999999999996589394868351519107818603515625,
            "status": null
        },
        {
            "period": "2008-08-18",
            "value": 50.74000000000000198951966012828052043914794921875,
            "status": null
        },
        {
            "period": "2008-08-25",
            "value": 49.909999999999996589394868351519107818603515625,
            "status": null
        },
        {
            "period": "2008-09-01",
            "value": 50.31000000000000227373675443232059478759765625,
            "status": null
        },
        {
            "period": "2008-09-08",
            "value": 50.68999999999999772626324556767940521240234375,
            "status": null
        },
        {
            "period": "2008-09-15",
            "value": 51.159999999999996589394868351519107818603515625,
            "status": null
        },
        {
            "period": "2008-09-22",
            "value": 51.409999999999996589394868351519107818603515625,
            "status": null
        },
        {
            "period": "2008-09-29",
            "value": 51.2999999999999971578290569595992565155029296875,
            "status": null
        },
        {
            "period": "2008-10-06",
            "value": 51.2000000000000028421709430404007434844970703125,
            "status": null
        },
        {
            "period": "2008-10-13",
            "value": 52.52000000000000312638803734444081783294677734375,
            "status": null
        },
        {
            "period": "2008-10-20",
            "value": 53.840000000000003410605131648480892181396484375,
            "status": null
        },
        {
            "period": "2008-10-27",
            "value": 53.53999999999999914734871708787977695465087890625,
            "status": null
        },
        {
            "period": "2008-11-03",
            "value": 54.36999999999999744204615126363933086395263671875,
            "status": null
        },
        {
            "period": "2008-11-10",
            "value": 54.67999999999999971578290569595992565155029296875,
            "status": null
        },
        {
            "period": "2008-11-17",
            "value": 56.24000000000000198951966012828052043914794921875,
            "status": null
        },
        {
            "period": "2008-11-24",
            "value": 57.1700000000000017053025658242404460906982421875,
            "status": null
        },
        {
            "period": "2008-12-01",
            "value": 58.38000000000000255795384873636066913604736328125,
            "status": null
        },
        {
            "period": "2008-12-08",
            "value": 58.96000000000000085265128291212022304534912109375,
            "status": null
        },
        {
            "period": "2008-12-15",
            "value": 61.81000000000000227373675443232059478759765625,
            "status": null
        },
        {
            "period": "2009-01-05",
            "value": 62.219999999999998863131622783839702606201171875,
            "status": null
        },
        {
            "period": "2009-01-12",
            "value": 59.39999999999999857891452847979962825775146484375,
            "status": null
        },
        {
            "period": "2009-01-19",
            "value": 60.0499999999999971578290569595992565155029296875,
            "status": null
        },
        {
            "period": "2009-01-26",
            "value": 61.1099999999999994315658113919198513031005859375,
            "status": null
        },
        {
            "period": "2009-02-02",
            "value": 61.1099999999999994315658113919198513031005859375,
            "status": null
        },
        {
            "period": "2009-02-09",
            "value": 60.8900000000000005684341886080801486968994140625,
            "status": null
        },
        {
            "period": "2009-02-16",
            "value": 61.43999999999999772626324556767940521240234375,
            "status": null
        },
        {
            "period": "2009-02-23",
            "value": 63.2000000000000028421709430404007434844970703125,
            "status": null
        },
        {
            "period": "2009-03-02",
            "value": 63.14999999999999857891452847979962825775146484375,
            "status": null
        },
        {
            "period": "2009-03-09",
            "value": 63.77000000000000312638803734444081783294677734375,
            "status": null
        },
        {
            "period": "2009-03-16",
            "value": 64.1099999999999994315658113919198513031005859375,
            "status": null
        },
        {
            "period": "2009-03-23",
            "value": 63.22999999999999687361196265555918216705322265625,
            "status": null
        },
        {
            "period": "2009-03-30",
            "value": 61.46000000000000085265128291212022304534912109375,
            "status": null
        },
        {
            "period": "2009-04-06",
            "value": 60.52000000000000312638803734444081783294677734375,
            "status": null
        },
        {
            "period": "2009-04-20",
            "value": 62.1099999999999994315658113919198513031005859375,
            "status": null
        },
        {
            "period": "2009-04-27",
            "value": 61.42999999999999971578290569595992565155029296875,
            "status": null
        },
        {
            "period": "2009-05-04",
            "value": 60.00999999999999801048033987171947956085205078125,
            "status": null
        },
        {
            "period": "2009-05-11",
            "value": 60.77000000000000312638803734444081783294677734375,
            "status": null
        },
        {
            "period": "2009-05-18",
            "value": 60.96000000000000085265128291212022304534912109375,
            "status": null
        },
        {
            "period": "2009-05-25",
            "value": 61.39999999999999857891452847979962825775146484375,
            "status": null
        },
        {
            "period": "2009-06-01",
            "value": 60.75999999999999801048033987171947956085205078125,
            "status": null
        },
        {
            "period": "2009-06-08",
            "value": 59.969999999999998863131622783839702606201171875,
            "status": null
        },
        {
            "period": "2009-06-15",
            "value": 59.32000000000000028421709430404007434844970703125,
            "status": null
        },
        {
            "period": "2009-06-22",
            "value": 58.27000000000000312638803734444081783294677734375,
            "status": null
        },
        {
            "period": "2009-06-29",
            "value": 58.6700000000000017053025658242404460906982421875,
            "status": null
        },
        {
            "period": "2009-07-06",
            "value": 59.38000000000000255795384873636066913604736328125,
            "status": null
        },
        {
            "period": "2009-07-13",
            "value": 60.969999999999998863131622783839702606201171875,
            "status": null
        },
        {
            "period": "2009-07-20",
            "value": 61.280000000000001136868377216160297393798828125,
            "status": null
        },
        {
            "period": "2009-07-27",
            "value": 59.82000000000000028421709430404007434844970703125,
            "status": null
        },
        {
            "period": "2009-08-03",
            "value": 58.03999999999999914734871708787977695465087890625,
            "status": null
        },
        {
            "period": "2009-08-10",
            "value": 58.96000000000000085265128291212022304534912109375,
            "status": null
        },
        {
            "period": "2009-08-17",
            "value": 57.92999999999999971578290569595992565155029296875,
            "status": null
        },
        {
            "period": "2009-08-24",
            "value": 58.3599999999999994315658113919198513031005859375,
            "status": null
        },
        {
            "period": "2009-08-31",
            "value": 58.85000000000000142108547152020037174224853515625,
            "status": null
        },
        {
            "period": "2009-09-07",
            "value": 58.46000000000000085265128291212022304534912109375,
            "status": null
        },
        {
            "period": "2009-09-14",
            "value": 59.969999999999998863131622783839702606201171875,
            "status": null
        },
        {
            "period": "2009-09-21",
            "value": 59.18999999999999772626324556767940521240234375,
            "status": null
        },
        {
            "period": "2009-09-28",
            "value": 59.9500000000000028421709430404007434844970703125,
            "status": null
        },
        {
            "period": "2009-10-05",
            "value": 58.31000000000000227373675443232059478759765625,
            "status": null
        },
        {
            "period": "2009-10-12",
            "value": 59.6400000000000005684341886080801486968994140625,
            "status": null
        },
        {
            "period": "2009-10-19",
            "value": 57.92999999999999971578290569595992565155029296875,
            "status": null
        },
        {
            "period": "2009-10-26",
            "value": 58.46000000000000085265128291212022304534912109375,
            "status": null
        },
        {
            "period": "2009-11-02",
            "value": 57.71000000000000085265128291212022304534912109375,
            "status": null
        },
        {
            "period": "2009-11-09",
            "value": 58,
            "status": null
        },
        {
            "period": "2009-11-16",
            "value": 58.5799999999999982946974341757595539093017578125,
            "status": null
        },
        {
            "period": "2009-11-23",
            "value": 58.53999999999999914734871708787977695465087890625,
            "status": null
        },
        {
            "period": "2009-11-30",
            "value": 59.43999999999999772626324556767940521240234375,
            "status": null
        },
        {
            "period": "2009-12-07",
            "value": 58.5799999999999982946974341757595539093017578125,
            "status": null
        },
        {
            "period": "2009-12-14",
            "value": 59.60000000000000142108547152020037174224853515625,
            "status": null
        },
        {
            "period": "2009-12-21",
            "value": 58.77000000000000312638803734444081783294677734375,
            "status": null
        },
        {
            "period": "2010-01-04",
            "value": 58.22999999999999687361196265555918216705322265625,
            "status": null
        },
        {
            "period": "2010-01-11",
            "value": 56.47999999999999687361196265555918216705322265625,
            "status": null
        },
        {
            "period": "2010-01-18",
            "value": 56.97999999999999687361196265555918216705322265625,
            "status": null
        },
        {
            "period": "2010-01-25",
            "value": 57.47999999999999687361196265555918216705322265625,
            "status": null
        },
        {
            "period": "2010-02-01",
            "value": 57.8900000000000005684341886080801486968994140625,
            "status": null
        },
        {
            "period": "2010-02-08",
            "value": 58.159999999999996589394868351519107818603515625,
            "status": null
        },
        {
            "period": "2010-02-15",
            "value": 59.280000000000001136868377216160297393798828125,
            "status": null
        },
        {
            "period": "2010-02-22",
            "value": 58.719999999999998863131622783839702606201171875,
            "status": null
        },
        {
            "period": "2010-03-01",
            "value": 57.2999999999999971578290569595992565155029296875,
            "status": null
        },
        {
            "period": "2010-03-08",
            "value": 56.590000000000003410605131648480892181396484375,
            "status": null
        },
        {
            "period": "2010-03-15",
            "value": 54.840000000000003410605131648480892181396484375,
            "status": null
        },
        {
            "period": "2010-03-22",
            "value": 56,
            "status": null
        },
        {
            "period": "2010-03-29",
            "value": 54.340000000000003410605131648480892181396484375,
            "status": null
        },
        {
            "period": "2010-04-12",
            "value": 54.8299999999999982946974341757595539093017578125,
            "status": null
        },
        {
            "period": "2010-04-19",
            "value": 54.2999999999999971578290569595992565155029296875,
            "status": null
        },
        {
            "period": "2010-04-26",
            "value": 54.06000000000000227373675443232059478759765625,
            "status": null
        },
        {
            "period": "2010-05-03",
            "value": 53.3900000000000005684341886080801486968994140625,
            "status": null
        },
        {
            "period": "2010-05-10",
            "value": 54.2999999999999971578290569595992565155029296875,
            "status": null
        },
        {
            "period": "2010-05-17",
            "value": 54.39999999999999857891452847979962825775146484375,
            "status": null
        },
        {
            "period": "2010-05-24",
            "value": 56.10000000000000142108547152020037174224853515625,
            "status": null
        },
        {
            "period": "2010-05-31",
            "value": 54.340000000000003410605131648480892181396484375,
            "status": null
        },
        {
            "period": "2010-06-07",
            "value": 54.340000000000003410605131648480892181396484375,
            "status": null
        },
        {
            "period": "2010-06-14",
            "value": 54.11999999999999744204615126363933086395263671875,
            "status": null
        },
        {
            "period": "2010-06-21",
            "value": 54.14999999999999857891452847979962825775146484375,
            "status": null
        },
        {
            "period": "2010-06-28",
            "value": 53.840000000000003410605131648480892181396484375,
            "status": null
        },
        {
            "period": "2010-07-05",
            "value": 55.7000000000000028421709430404007434844970703125,
            "status": null
        },
        {
            "period": "2010-07-12",
            "value": 55.3599999999999994315658113919198513031005859375,
            "status": null
        },
        {
            "period": "2010-07-19",
            "value": 55.56000000000000227373675443232059478759765625,
            "status": null
        },
        {
            "period": "2010-07-26",
            "value": 55.2999999999999971578290569595992565155029296875,
            "status": null
        },
        {
            "period": "2010-08-02",
            "value": 55.56000000000000227373675443232059478759765625,
            "status": null
        },
        {
            "period": "2010-08-09",
            "value": 55.07000000000000028421709430404007434844970703125,
            "status": null
        },
        {
            "period": "2010-08-16",
            "value": 56.07000000000000028421709430404007434844970703125,
            "status": null
        },
        {
            "period": "2010-08-23",
            "value": 54.93999999999999772626324556767940521240234375,
            "status": null
        },
        {
            "period": "2010-08-30",
            "value": 55.63000000000000255795384873636066913604736328125,
            "status": null
        },
        {
            "period": "2010-09-06",
            "value": 55.42999999999999971578290569595992565155029296875,
            "status": null
        },
        {
            "period": "2010-09-13",
            "value": 55.1700000000000017053025658242404460906982421875,
            "status": null
        },
        {
            "period": "2010-09-20",
            "value": 55.22999999999999687361196265555918216705322265625,
            "status": null
        },
        {
            "period": "2010-09-27",
            "value": 55.89999999999999857891452847979962825775146484375,
            "status": null
        },
        {
            "period": "2010-10-04",
            "value": 54.840000000000003410605131648480892181396484375,
            "status": null
        },
        {
            "period": "2010-10-11",
            "value": 54.75,
            "status": null
        },
        {
            "period": "2010-10-18",
            "value": 54.969999999999998863131622783839702606201171875,
            "status": null
        },
        {
            "period": "2010-10-25",
            "value": 53.89999999999999857891452847979962825775146484375,
            "status": null
        },
        {
            "period": "2010-11-08",
            "value": 53.719999999999998863131622783839702606201171875,
            "status": null
        },
        {
            "period": "2010-11-15",
            "value": 54.02000000000000312638803734444081783294677734375,
            "status": null
        },
        {
            "period": "2010-11-22",
            "value": 54.14999999999999857891452847979962825775146484375,
            "status": null
        },
        {
            "period": "2010-11-29",
            "value": 53.659999999999996589394868351519107818603515625,
            "status": null
        },
        {
            "period": "2010-12-06",
            "value": 52.9200000000000017053025658242404460906982421875,
            "status": null
        },
        {
            "period": "2010-12-13",
            "value": 52.42999999999999971578290569595992565155029296875,
            "status": null
        },
        {
            "period": "2010-12-20",
            "value": 51.78999999999999914734871708787977695465087890625,
            "status": null
        },
        {
            "period": "2011-01-03",
            "value": 51.82000000000000028421709430404007434844970703125,
            "status": null
        },
        {
            "period": "2011-01-10",
            "value": 51.89999999999999857891452847979962825775146484375,
            "status": null
        },
        {
            "period": "2011-01-17",
            "value": 51.3299999999999982946974341757595539093017578125,
            "status": null
        },
        {
            "period": "2011-01-24",
            "value": 51.67999999999999971578290569595992565155029296875,
            "status": null
        },
        {
            "period": "2011-01-31",
            "value": 51.97999999999999687361196265555918216705322265625,
            "status": null
        },
        {
            "period": "2011-02-07",
            "value": 51.07000000000000028421709430404007434844970703125,
            "status": null
        },
        {
            "period": "2011-02-14",
            "value": 50.0799999999999982946974341757595539093017578125,
            "status": null
        },
        {
            "period": "2011-02-21",
            "value": 50.5499999999999971578290569595992565155029296875,
            "status": null
        },
        {
            "period": "2011-02-28",
            "value": 49.8299999999999982946974341757595539093017578125,
            "status": null
        },
        {
            "period": "2011-03-07",
            "value": 49.2999999999999971578290569595992565155029296875,
            "status": null
        },
        {
            "period": "2011-03-14",
            "value": 49.1400000000000005684341886080801486968994140625,
            "status": null
        },
        {
            "period": "2011-03-21",
            "value": 49,
            "status": null
        },
        {
            "period": "2011-03-28",
            "value": 49.21000000000000085265128291212022304534912109375,
            "status": null
        },
        {
            "period": "2011-04-04",
            "value": 48.97999999999999687361196265555918216705322265625,
            "status": null
        },
        {
            "period": "2011-04-11",
            "value": 48.82000000000000028421709430404007434844970703125,
            "status": null
        },
        {
            "period": "2011-04-18",
            "value": 48.82000000000000028421709430404007434844970703125,
            "status": null
        },
        {
            "period": "2011-05-02",
            "value": 48.409999999999996589394868351519107818603515625,
            "status": null
        },
        {
            "period": "2011-05-09",
            "value": 50.2999999999999971578290569595992565155029296875,
            "status": null
        },
        {
            "period": "2011-05-16",
            "value": 50.63000000000000255795384873636066913604736328125,
            "status": null
        },
        {
            "period": "2011-05-23",
            "value": 49.1400000000000005684341886080801486968994140625,
            "status": null
        },
        {
            "period": "2011-05-30",
            "value": 50.840000000000003410605131648480892181396484375,
            "status": null
        },
        {
            "period": "2011-06-06",
            "value": 49.97999999999999687361196265555918216705322265625,
            "status": null
        },
        {
            "period": "2011-06-13",
            "value": 49.2999999999999971578290569595992565155029296875,
            "status": null
        },
        {
            "period": "2011-06-20",
            "value": 49.57000000000000028421709430404007434844970703125,
            "status": null
        },
        {
            "period": "2011-06-27",
            "value": 51.25999999999999801048033987171947956085205078125,
            "status": null
        },
        {
            "period": "2011-07-04",
            "value": 51.409999999999996589394868351519107818603515625,
            "status": null
        },
        {
            "period": "2011-07-11",
            "value": 50.17999999999999971578290569595992565155029296875,
            "status": null
        },
        {
            "period": "2011-07-18",
            "value": 50.47999999999999687361196265555918216705322265625,
            "status": null
        },
        {
            "period": "2011-07-25",
            "value": 49.8599999999999994315658113919198513031005859375,
            "status": null
        },
        {
            "period": "2011-08-01",
            "value": 49.659999999999996589394868351519107818603515625,
            "status": null
        },
        {
            "period": "2011-08-08",
            "value": 51.17999999999999971578290569595992565155029296875,
            "status": null
        },
        {
            "period": "2011-08-22",
            "value": 51.2000000000000028421709430404007434844970703125,
            "status": null
        },
        {
            "period": "2011-08-29",
            "value": 50.81000000000000227373675443232059478759765625,
            "status": null
        },
        {
            "period": "2011-09-05",
            "value": 50.2999999999999971578290569595992565155029296875,
            "status": null
        },
        {
            "period": "2011-09-12",
            "value": 50.17999999999999971578290569595992565155029296875,
            "status": null
        },
        {
            "period": "2011-09-19",
            "value": 50.17999999999999971578290569595992565155029296875,
            "status": null
        },
        {
            "period": "2011-09-26",
            "value": 50.5799999999999982946974341757595539093017578125,
            "status": null
        },
        {
            "period": "2011-10-03",
            "value": 49.92999999999999971578290569595992565155029296875,
            "status": null
        },
        {
            "period": "2011-10-10",
            "value": 49.590000000000003410605131648480892181396484375,
            "status": null
        },
        {
            "period": "2011-10-17",
            "value": 49.35000000000000142108547152020037174224853515625,
            "status": null
        },
        {
            "period": "2011-10-24",
            "value": 49.02000000000000312638803734444081783294677734375,
            "status": null
        },
        {
            "period": "2011-10-31",
            "value": 49.02000000000000312638803734444081783294677734375,
            "status": null
        },
        {
            "period": "2011-11-07",
            "value": 48.92999999999999971578290569595992565155029296875,
            "status": null
        },
        {
            "period": "2011-11-14",
            "value": 49.07000000000000028421709430404007434844970703125,
            "status": null
        },
        {
            "period": "2011-11-21",
            "value": 48.719999999999998863131622783839702606201171875,
            "status": null
        },
        {
            "period": "2011-11-28",
            "value": 49.3299999999999982946974341757595539093017578125,
            "status": null
        },
        {
            "period": "2011-12-05",
            "value": 49.07000000000000028421709430404007434844970703125,
            "status": null
        },
        {
            "period": "2011-12-12",
            "value": 49.74000000000000198951966012828052043914794921875,
            "status": null
        },
        {
            "period": "2011-12-19",
            "value": 49.590000000000003410605131648480892181396484375,
            "status": null
        },
        {
            "period": "2012-01-09",
            "value": 47.56000000000000227373675443232059478759765625,
            "status": null
        },
        {
            "period": "2012-01-16",
            "value": 47.8599999999999994315658113919198513031005859375,
            "status": null
        },
        {
            "period": "2012-01-23",
            "value": 48.18999999999999772626324556767940521240234375,
            "status": null
        },
        {
            "period": "2012-01-30",
            "value": 48.56000000000000227373675443232059478759765625,
            "status": null
        },
        {
            "period": "2012-02-06",
            "value": 48.6099999999999994315658113919198513031005859375,
            "status": null
        },
        {
            "period": "2012-02-13",
            "value": 47.52000000000000312638803734444081783294677734375,
            "status": null
        },
        {
            "period": "2012-02-20",
            "value": 46.72999999999999687361196265555918216705322265625,
            "status": null
        },
        {
            "period": "2012-02-27",
            "value": 46.909999999999996589394868351519107818603515625,
            "status": null
        },
        {
            "period": "2012-03-05",
            "value": 46.63000000000000255795384873636066913604736328125,
            "status": null
        },
        {
            "period": "2012-03-12",
            "value": 46.63000000000000255795384873636066913604736328125,
            "status": null
        },
        {
            "period": "2012-03-19",
            "value": 46.64999999999999857891452847979962825775146484375,
            "status": null
        },
        {
            "period": "2012-03-26",
            "value": 46.50999999999999801048033987171947956085205078125,
            "status": null
        },
        {
            "period": "2012-04-02",
            "value": 47.03999999999999914734871708787977695465087890625,
            "status": null
        },
        {
            "period": "2012-04-16",
            "value": 46.469999999999998863131622783839702606201171875,
            "status": null
        },
        {
            "period": "2012-04-23",
            "value": 46.909999999999996589394868351519107818603515625,
            "status": null
        },
        {
            "period": "2012-04-30",
            "value": 48.25,
            "status": null
        },
        {
            "period": "2012-05-07",
            "value": 47.35000000000000142108547152020037174224853515625,
            "status": null
        },
        {
            "period": "2012-05-14",
            "value": 48.469999999999998863131622783839702606201171875,
            "status": null
        },
        {
            "period": "2012-05-21",
            "value": 48.10000000000000142108547152020037174224853515625,
            "status": null
        },
        {
            "period": "2012-05-28",
            "value": 47.75,
            "status": null
        },
        {
            "period": "2012-06-04",
            "value": 48.63000000000000255795384873636066913604736328125,
            "status": null
        },
        {
            "period": "2012-06-11",
            "value": 49.3299999999999982946974341757595539093017578125,
            "status": null
        },
        {
            "period": "2012-06-18",
            "value": 49.18999999999999772626324556767940521240234375,
            "status": null
        },
        {
            "period": "2012-06-25",
            "value": 50.22999999999999687361196265555918216705322265625,
            "status": null
        },
        {
            "period": "2012-07-02",
            "value": 49.6400000000000005684341886080801486968994140625,
            "status": null
        },
        {
            "period": "2012-07-09",
            "value": 48.21000000000000085265128291212022304534912109375,
            "status": null
        },
        {
            "period": "2012-07-16",
            "value": 48.27000000000000312638803734444081783294677734375,
            "status": null
        },
        {
            "period": "2012-07-23",
            "value": 47.6400000000000005684341886080801486968994140625,
            "status": null
        },
        {
            "period": "2012-07-30",
            "value": 47.78999999999999914734871708787977695465087890625,
            "status": null
        },
        {
            "period": "2012-08-06",
            "value": 47.4500000000000028421709430404007434844970703125,
            "status": null
        },
        {
            "period": "2012-08-13",
            "value": 46.3900000000000005684341886080801486968994140625,
            "status": null
        },
        {
            "period": "2012-08-20",
            "value": 45.9500000000000028421709430404007434844970703125,
            "status": null
        },
        {
            "period": "2012-08-27",
            "value": 46.10000000000000142108547152020037174224853515625,
            "status": null
        },
        {
            "period": "2012-09-03",
            "value": 46.2999999999999971578290569595992565155029296875,
            "status": null
        },
        {
            "period": "2012-09-10",
            "value": 45.9500000000000028421709430404007434844970703125,
            "status": null
        },
        {
            "period": "2012-09-17",
            "value": 46.78999999999999914734871708787977695465087890625,
            "status": null
        },
        {
            "period": "2012-09-24",
            "value": 47.280000000000001136868377216160297393798828125,
            "status": null
        },
        {
            "period": "2012-10-01",
            "value": 47.3900000000000005684341886080801486968994140625,
            "status": null
        },
        {
            "period": "2012-10-08",
            "value": 46.409999999999996589394868351519107818603515625,
            "status": null
        },
        {
            "period": "2012-10-15",
            "value": 47.4500000000000028421709430404007434844970703125,
            "status": null
        },
        {
            "period": "2012-10-22",
            "value": 46.75,
            "status": null
        },
        {
            "period": "2012-10-29",
            "value": 46.969999999999998863131622783839702606201171875,
            "status": null
        },
        {
            "period": "2012-11-05",
            "value": 47.1400000000000005684341886080801486968994140625,
            "status": null
        },
        {
            "period": "2012-11-12",
            "value": 47.17999999999999971578290569595992565155029296875,
            "status": null
        },
        {
            "period": "2012-11-19",
            "value": 47.2000000000000028421709430404007434844970703125,
            "status": null
        },
        {
            "period": "2012-11-26",
            "value": 47.24000000000000198951966012828052043914794921875,
            "status": null
        },
        {
            "period": "2012-12-03",
            "value": 47.280000000000001136868377216160297393798828125,
            "status": null
        },
        {
            "period": "2012-12-10",
            "value": 48.3599999999999994315658113919198513031005859375,
            "status": null
        },
        {
            "period": "2012-12-17",
            "value": 49.2999999999999971578290569595992565155029296875,
            "status": null
        },
        {
            "period": "2013-01-07",
            "value": 48.11999999999999744204615126363933086395263671875,
            "status": null
        },
        {
            "period": "2013-01-14",
            "value": 48.0799999999999982946974341757595539093017578125,
            "status": null
        },
        {
            "period": "2013-01-21",
            "value": 48.3900000000000005684341886080801486968994140625,
            "status": null
        },
        {
            "period": "2013-01-28",
            "value": 48.18999999999999772626324556767940521240234375,
            "status": null
        },
        {
            "period": "2013-02-04",
            "value": 48.11999999999999744204615126363933086395263671875,
            "status": null
        },
        {
            "period": "2013-02-11",
            "value": 47.659999999999996589394868351519107818603515625,
            "status": null
        },
        {
            "period": "2013-02-18",
            "value": 47.71000000000000085265128291212022304534912109375,
            "status": null
        },
        {
            "period": "2013-02-25",
            "value": 48.909999999999996589394868351519107818603515625,
            "status": null
        },
        {
            "period": "2013-03-04",
            "value": 49.38000000000000255795384873636066913604736328125,
            "status": null
        },
        {
            "period": "2013-03-11",
            "value": 49.75999999999999801048033987171947956085205078125,
            "status": null
        },
        {
            "period": "2013-03-18",
            "value": 48.88000000000000255795384873636066913604736328125,
            "status": null
        },
        {
            "period": "2013-03-25",
            "value": 48.5,
            "status": null
        },
        {
            "period": "2013-04-01",
            "value": 48.10000000000000142108547152020037174224853515625,
            "status": null
        },
        {
            "period": "2013-04-08",
            "value": 48.63000000000000255795384873636066913604736328125,
            "status": null
        },
        {
            "period": "2013-04-15",
            "value": 49.11999999999999744204615126363933086395263671875,
            "status": null
        },
        {
            "period": "2013-04-22",
            "value": 49.469999999999998863131622783839702606201171875,
            "status": null
        },
        {
            "period": "2013-04-29",
            "value": 50.10000000000000142108547152020037174224853515625,
            "status": null
        },
        {
            "period": "2013-05-06",
            "value": 50.25,
            "status": null
        },
        {
            "period": "2013-05-13",
            "value": 49.35000000000000142108547152020037174224853515625,
            "status": null
        },
        {
            "period": "2013-05-20",
            "value": 48.21000000000000085265128291212022304534912109375,
            "status": null
        },
        {
            "period": "2013-05-27",
            "value": 48.909999999999996589394868351519107818603515625,
            "status": null
        },
        {
            "period": "2013-06-03",
            "value": 49.21000000000000085265128291212022304534912109375,
            "status": null
        },
        {
            "period": "2013-06-10",
            "value": 49.39999999999999857891452847979962825775146484375,
            "status": null
        },
        {
            "period": "2013-06-17",
            "value": 49.780000000000001136868377216160297393798828125,
            "status": null
        },
        {
            "period": "2013-06-24",
            "value": 49.3299999999999982946974341757595539093017578125,
            "status": null
        },
        {
            "period": "2013-07-01",
            "value": 49.25999999999999801048033987171947956085205078125,
            "status": null
        },
        {
            "period": "2013-07-08",
            "value": 48.88000000000000255795384873636066913604736328125,
            "status": null
        },
        {
            "period": "2013-07-15",
            "value": 48.590000000000003410605131648480892181396484375,
            "status": null
        },
        {
            "period": "2013-07-22",
            "value": 48.409999999999996589394868351519107818603515625,
            "status": null
        },
        {
            "period": "2013-07-29",
            "value": 48.92999999999999971578290569595992565155029296875,
            "status": null
        },
        {
            "period": "2013-08-05",
            "value": 48.75,
            "status": null
        },
        {
            "period": "2013-08-12",
            "value": 49.280000000000001136868377216160297393798828125,
            "status": null
        },
        {
            "period": "2013-08-19",
            "value": 48.67999999999999971578290569595992565155029296875,
            "status": null
        },
        {
            "period": "2013-08-26",
            "value": 48.67999999999999971578290569595992565155029296875,
            "status": null
        },
        {
            "period": "2013-09-02",
            "value": 48.11999999999999744204615126363933086395263671875,
            "status": null
        },
        {
            "period": "2013-09-09",
            "value": 48.18999999999999772626324556767940521240234375,
            "status": null
        },
        {
            "period": "2013-09-16",
            "value": 48.25,
            "status": null
        },
        {
            "period": "2013-09-23",
            "value": 48.78999999999999914734871708787977695465087890625,
            "status": null
        },
        {
            "period": "2013-09-30",
            "value": 48.719999999999998863131622783839702606201171875,
            "status": null
        },
        {
            "period": "2013-10-07",
            "value": 48.88000000000000255795384873636066913604736328125,
            "status": null
        },
        {
            "period": "2013-10-14",
            "value": 48.92999999999999971578290569595992565155029296875,
            "status": null
        },
        {
            "period": "2013-10-21",
            "value": 49.0499999999999971578290569595992565155029296875,
            "status": null
        },
        {
            "period": "2013-10-28",
            "value": 49.39999999999999857891452847979962825775146484375,
            "status": null
        },
        {
            "period": "2013-11-04",
            "value": 49.38000000000000255795384873636066913604736328125,
            "status": null
        },
        {
            "period": "2013-11-11",
            "value": 49.6400000000000005684341886080801486968994140625,
            "status": null
        },
        {
            "period": "2013-11-18",
            "value": 49.21000000000000085265128291212022304534912109375,
            "status": null
        },
        {
            "period": "2013-11-25",
            "value": 48.8599999999999994315658113919198513031005859375,
            "status": null
        },
        {
            "period": "2013-12-02",
            "value": 48.8599999999999994315658113919198513031005859375,
            "status": null
        },
        {
            "period": "2013-12-09",
            "value": 49.0499999999999971578290569595992565155029296875,
            "status": null
        },
        {
            "period": "2013-12-16",
            "value": 49.38000000000000255795384873636066913604736328125,
            "status": null
        },
        {
            "period": "2014-01-06",
            "value": 49.71000000000000085265128291212022304534912109375,
            "status": null
        },
        {
            "period": "2014-01-13",
            "value": 50.17999999999999971578290569595992565155029296875,
            "status": null
        },
        {
            "period": "2014-01-20",
            "value": 50.13000000000000255795384873636066913604736328125,
            "status": null
        },
        {
            "period": "2014-01-27",
            "value": 50.0499999999999971578290569595992565155029296875,
            "status": null
        },
        {
            "period": "2014-02-03",
            "value": 50,
            "status": null
        },
        {
            "period": "2014-02-10",
            "value": 49.97999999999999687361196265555918216705322265625,
            "status": null
        },
        {
            "period": "2014-02-17",
            "value": 49.8599999999999994315658113919198513031005859375,
            "status": null
        },
        {
            "period": "2014-02-24",
            "value": 49.74000000000000198951966012828052043914794921875,
            "status": null
        },
        {
            "period": "2014-03-03",
            "value": 49.8599999999999994315658113919198513031005859375,
            "status": null
        },
        {
            "period": "2014-03-10",
            "value": 50.39999999999999857891452847979962825775146484375,
            "status": null
        },
        {
            "period": "2014-03-17",
            "value": 50.72999999999999687361196265555918216705322265625,
            "status": null
        },
        {
            "period": "2014-03-24",
            "value": 50.72999999999999687361196265555918216705322265625,
            "status": null
        },
        {
            "period": "2014-03-31",
            "value": 50.10000000000000142108547152020037174224853515625,
            "status": null
        },
        {
            "period": "2014-04-07",
            "value": 50.3299999999999982946974341757595539093017578125,
            "status": null
        },
        {
            "period": "2014-04-14",
            "value": 50.13000000000000255795384873636066913604736328125,
            "status": null
        },
        {
            "period": "2014-04-28",
            "value": 49.57000000000000028421709430404007434844970703125,
            "status": null
        },
        {
            "period": "2014-05-05",
            "value": 50.35000000000000142108547152020037174224853515625,
            "status": null
        },
        {
            "period": "2014-05-12",
            "value": 50.030000000000001136868377216160297393798828125,
            "status": null
        },
        {
            "period": "2014-05-19",
            "value": 50.3299999999999982946974341757595539093017578125,
            "status": null
        },
        {
            "period": "2014-05-26",
            "value": 49.659999999999996589394868351519107818603515625,
            "status": null
        },
        {
            "period": "2014-06-02",
            "value": 49.8599999999999994315658113919198513031005859375,
            "status": null
        },
        {
            "period": "2014-06-09",
            "value": 50.2000000000000028421709430404007434844970703125,
            "status": null
        },
        {
            "period": "2014-06-16",
            "value": 49.97999999999999687361196265555918216705322265625,
            "status": null
        },
        {
            "period": "2014-06-23",
            "value": 49.81000000000000227373675443232059478759765625,
            "status": null
        },
        {
            "period": "2014-06-30",
            "value": 50.10000000000000142108547152020037174224853515625,
            "status": null
        },
        {
            "period": "2014-07-07",
            "value": 49.88000000000000255795384873636066913604736328125,
            "status": null
        },
        {
            "period": "2014-07-14",
            "value": 50.13000000000000255795384873636066913604736328125,
            "status": null
        },
        {
            "period": "2014-07-21",
            "value": 50.25,
            "status": null
        },
        {
            "period": "2014-07-28",
            "value": 49.8599999999999994315658113919198513031005859375,
            "status": null
        },
        {
            "period": "2014-08-04",
            "value": 49.88000000000000255795384873636066913604736328125,
            "status": null
        },
        {
            "period": "2014-08-11",
            "value": 49.81000000000000227373675443232059478759765625,
            "status": null
        },
        {
            "period": "2014-08-18",
            "value": 50.10000000000000142108547152020037174224853515625,
            "status": null
        },
        {
            "period": "2014-08-25",
            "value": 50.5499999999999971578290569595992565155029296875,
            "status": null
        },
        {
            "period": "2014-09-01",
            "value": 49.909999999999996589394868351519107818603515625,
            "status": null
        },
        {
            "period": "2014-09-08",
            "value": 49.92999999999999971578290569595992565155029296875,
            "status": null
        },
        {
            "period": "2014-09-15",
            "value": 50.2000000000000028421709430404007434844970703125,
            "status": null
        },
        {
            "period": "2014-09-22",
            "value": 50.38000000000000255795384873636066913604736328125,
            "status": null
        },
        {
            "period": "2014-09-29",
            "value": 50.3299999999999982946974341757595539093017578125,
            "status": null
        },
        {
            "period": "2014-10-06",
            "value": 50.5,
            "status": null
        },
        {
            "period": "2014-10-13",
            "value": 51.03999999999999914734871708787977695465087890625,
            "status": null
        },
        {
            "period": "2014-10-20",
            "value": 52.68999999999999772626324556767940521240234375,
            "status": null
        },
        {
            "period": "2014-10-27",
            "value": 51.63000000000000255795384873636066913604736328125,
            "status": null
        },
        {
            "period": "2014-11-03",
            "value": 51.49000000000000198951966012828052043914794921875,
            "status": null
        },
        {
            "period": "2014-11-10",
            "value": 51.409999999999996589394868351519107818603515625,
            "status": null
        },
        {
            "period": "2014-11-17",
            "value": 51.85000000000000142108547152020037174224853515625,
            "status": null
        },
        {
            "period": "2014-11-24",
            "value": 52.21000000000000085265128291212022304534912109375,
            "status": null
        },
        {
            "period": "2014-12-01",
            "value": 52.97999999999999687361196265555918216705322265625,
            "status": null
        },
        {
            "period": "2014-12-08",
            "value": 53.92999999999999971578290569595992565155029296875,
            "status": null
        },
        {
            "period": "2014-12-15",
            "value": 54.86999999999999744204615126363933086395263671875,
            "status": null
        },
        {
            "period": "2015-01-05",
            "value": 55.92999999999999971578290569595992565155029296875,
            "status": null
        },
        {
            "period": "2015-01-12",
            "value": 57.18999999999999772626324556767940521240234375,
            "status": null
        },
        {
            "period": "2015-01-19",
            "value": 58.03999999999999914734871708787977695465087890625,
            "status": null
        },
        {
            "period": "2015-01-26",
            "value": 57.47999999999999687361196265555918216705322265625,
            "status": null
        },
        {
            "period": "2015-02-02",
            "value": 57.4500000000000028421709430404007434844970703125,
            "status": null
        },
        {
            "period": "2015-02-09",
            "value": 55.72999999999999687361196265555918216705322265625,
            "status": null
        },
        {
            "period": "2015-02-16",
            "value": 54.909999999999996589394868351519107818603515625,
            "status": null
        },
        {
            "period": "2015-02-23",
            "value": 54.64999999999999857891452847979962825775146484375,
            "status": null
        },
        {
            "period": "2015-03-02",
            "value": 54.17999999999999971578290569595992565155029296875,
            "status": null
        },
        {
            "period": "2015-03-09",
            "value": 54.14999999999999857891452847979962825775146484375,
            "status": null
        },
        {
            "period": "2015-03-16",
            "value": 54.36999999999999744204615126363933086395263671875,
            "status": null
        },
        {
            "period": "2015-03-23",
            "value": 54.840000000000003410605131648480892181396484375,
            "status": null
        },
        {
            "period": "2015-03-30",
            "value": 54.969999999999998863131622783839702606201171875,
            "status": null
        },
        {
            "period": "2015-04-13",
            "value": 54.61999999999999744204615126363933086395263671875,
            "status": null
        },
        {
            "period": "2015-04-20",
            "value": 53.81000000000000227373675443232059478759765625,
            "status": null
        },
        {
            "period": "2015-04-27",
            "value": 53.53999999999999914734871708787977695465087890625,
            "status": null
        },
        {
            "period": "2015-05-04",
            "value": 53.3299999999999982946974341757595539093017578125,
            "status": null
        },
        {
            "period": "2015-05-11",
            "value": 53.21000000000000085265128291212022304534912109375,
            "status": null
        },
        {
            "period": "2015-05-18",
            "value": 53.11999999999999744204615126363933086395263671875,
            "status": null
        },
        {
            "period": "2015-05-25",
            "value": 53.00999999999999801048033987171947956085205078125,
            "status": null
        },
        {
            "period": "2015-06-01",
            "value": 53.4500000000000028421709430404007434844970703125,
            "status": null
        },
        {
            "period": "2015-06-08",
            "value": 53.81000000000000227373675443232059478759765625,
            "status": null
        },
        {
            "period": "2015-06-15",
            "value": 53.86999999999999744204615126363933086395263671875,
            "status": null
        },
        {
            "period": "2015-06-22",
            "value": 53.99000000000000198951966012828052043914794921875,
            "status": null
        },
        {
            "period": "2015-06-29",
            "value": 53.86999999999999744204615126363933086395263671875,
            "status": null
        },
        {
            "period": "2015-07-06",
            "value": 53.99000000000000198951966012828052043914794921875,
            "status": null
        },
        {
            "period": "2015-07-13",
            "value": 54.67999999999999971578290569595992565155029296875,
            "status": null
        },
        {
            "period": "2015-07-20",
            "value": 55.10000000000000142108547152020037174224853515625,
            "status": null
        },
        {
            "period": "2015-07-27",
            "value": 55.5,
            "status": null
        },
        {
            "period": "2015-08-03",
            "value": 55.89999999999999857891452847979962825775146484375,
            "status": null
        },
        {
            "period": "2015-08-10",
            "value": 56.409999999999996589394868351519107818603515625,
            "status": null
        },
        {
            "period": "2015-08-17",
            "value": 56.61999999999999744204615126363933086395263671875,
            "status": null
        },
        {
            "period": "2015-08-24",
            "value": 57.27000000000000312638803734444081783294677734375,
            "status": null
        },
        {
            "period": "2015-08-31",
            "value": 58.11999999999999744204615126363933086395263671875,
            "status": null
        },
        {
            "period": "2015-09-07",
            "value": 56.7999999999999971578290569595992565155029296875,
            "status": null
        },
        {
            "period": "2015-09-14",
            "value": 57.0499999999999971578290569595992565155029296875,
            "status": null
        },
        {
            "period": "2015-09-21",
            "value": 57.18999999999999772626324556767940521240234375,
            "status": null
        },
        {
            "period": "2015-09-28",
            "value": 57.969999999999998863131622783839702606201171875,
            "status": null
        },
        {
            "period": "2015-10-05",
            "value": 58.11999999999999744204615126363933086395263671875,
            "status": null
        },
        {
            "period": "2015-10-12",
            "value": 57.409999999999996589394868351519107818603515625,
            "status": null
        },
        {
            "period": "2015-10-19",
            "value": 58.72999999999999687361196265555918216705322265625,
            "status": null
        },
        {
            "period": "2015-10-26",
            "value": 58.4200000000000017053025658242404460906982421875,
            "status": null
        },
        {
            "period": "2015-11-02",
            "value": 58.11999999999999744204615126363933086395263671875,
            "status": null
        },
        {
            "period": "2015-11-09",
            "value": 57.38000000000000255795384873636066913604736328125,
            "status": null
        },
        {
            "period": "2015-11-16",
            "value": 57.71000000000000085265128291212022304534912109375,
            "status": null
        },
        {
            "period": "2015-11-23",
            "value": 57.780000000000001136868377216160297393798828125,
            "status": null
        },
        {
            "period": "2015-11-30",
            "value": 57.85000000000000142108547152020037174224853515625,
            "status": null
        },
        {
            "period": "2015-12-07",
            "value": 58.77000000000000312638803734444081783294677734375,
            "status": null
        },
        {
            "period": "2015-12-14",
            "value": 60.50999999999999801048033987171947956085205078125,
            "status": null
        },
        {
            "period": "2016-01-04",
            "value": 61.99000000000000198951966012828052043914794921875,
            "status": null
        },
        {
            "period": "2016-01-11",
            "value": 63.10000000000000142108547152020037174224853515625,
            "status": null
        },
        {
            "period": "2016-01-18",
            "value": 64.06000000000000227373675443232059478759765625,
            "status": null
        },
        {
            "period": "2016-01-25",
            "value": 64.2600000000000051159076974727213382720947265625,
            "status": null
        },
        {
            "period": "2016-02-01",
            "value": 63.3900000000000005684341886080801486968994140625,
            "status": null
        },
        {
            "period": "2016-02-08",
            "value": 63.24000000000000198951966012828052043914794921875,
            "status": null
        },
        {
            "period": "2016-02-15",
            "value": 65.6400000000000005684341886080801486968994140625,
            "status": null
        },
        {
            "period": "2016-02-22",
            "value": 63.0499999999999971578290569595992565155029296875,
            "status": null
        },
        {
            "period": "2016-02-29",
            "value": 62.590000000000003410605131648480892181396484375,
            "status": null
        },
        {
            "period": "2016-03-07",
            "value": 62.0799999999999982946974341757595539093017578125,
            "status": null
        },
        {
            "period": "2016-03-14",
            "value": 61.07000000000000028421709430404007434844970703125,
            "status": null
        },
        {
            "period": "2016-03-21",
            "value": 60.93999999999999772626324556767940521240234375,
            "status": null
        },
        {
            "period": "2016-04-04",
            "value": 61.5,
            "status": null
        },
        {
            "period": "2016-04-11",
            "value": 61.77000000000000312638803734444081783294677734375,
            "status": null
        },
        {
            "period": "2016-04-18",
            "value": 60.719999999999998863131622783839702606201171875,
            "status": null
        },
        {
            "period": "2016-04-25",
            "value": 60.0499999999999971578290569595992565155029296875,
            "status": null
        },
        {
            "period": "2016-05-02",
            "value": 59.3599999999999994315658113919198513031005859375,
            "status": null
        },
        {
            "period": "2016-05-09",
            "value": 59.60000000000000142108547152020037174224853515625,
            "status": null
        },
        {
            "period": "2016-05-16",
            "value": 58.8900000000000005684341886080801486968994140625,
            "status": null
        },
        {
            "period": "2016-05-23",
            "value": 58.5799999999999982946974341757595539093017578125,
            "status": null
        },
        {
            "period": "2016-05-30",
            "value": 58.03999999999999914734871708787977695465087890625,
            "status": null
        },
        {
            "period": "2016-06-06",
            "value": 57.92999999999999971578290569595992565155029296875,
            "status": null
        },
        {
            "period": "2016-06-13",
            "value": 57.82000000000000028421709430404007434844970703125,
            "status": null
        },
        {
            "period": "2016-06-20",
            "value": 58.85000000000000142108547152020037174224853515625,
            "status": null
        },
        {
            "period": "2016-06-27",
            "value": 57.780000000000001136868377216160297393798828125,
            "status": null
        },
        {
            "period": "2016-07-04",
            "value": 57.92999999999999971578290569595992565155029296875,
            "status": null
        },
        {
            "period": "2016-07-11",
            "value": 58.38000000000000255795384873636066913604736328125,
            "status": null
        },
        {
            "period": "2016-07-18",
            "value": 58.6099999999999994315658113919198513031005859375,
            "status": null
        },
        {
            "period": "2016-07-25",
            "value": 58.72999999999999687361196265555918216705322265625,
            "status": null
        },
        {
            "period": "2016-08-01",
            "value": 59.67999999999999971578290569595992565155029296875,
            "status": null
        },
        {
            "period": "2016-08-08",
            "value": 59.81000000000000227373675443232059478759765625,
            "status": null
        },
        {
            "period": "2016-08-15",
            "value": 59.39999999999999857891452847979962825775146484375,
            "status": null
        },
        {
            "period": "2016-08-22",
            "value": 58.35000000000000142108547152020037174224853515625,
            "status": null
        },
        {
            "period": "2016-08-29",
            "value": 58.27000000000000312638803734444081783294677734375,
            "status": null
        },
        {
            "period": "2016-09-05",
            "value": 59.6400000000000005684341886080801486968994140625,
            "status": null
        },
        {
            "period": "2016-09-12",
            "value": 58.159999999999996589394868351519107818603515625,
            "status": null
        },
        {
            "period": "2016-09-19",
            "value": 58.72999999999999687361196265555918216705322265625,
            "status": null
        },
        {
            "period": "2016-09-26",
            "value": 58.35000000000000142108547152020037174224853515625,
            "status": null
        },
        {
            "period": "2016-10-03",
            "value": 57.85000000000000142108547152020037174224853515625,
            "status": null
        },
        {
            "period": "2016-10-10",
            "value": 57.159999999999996589394868351519107818603515625,
            "status": null
        },
        {
            "period": "2016-10-17",
            "value": 57.56000000000000227373675443232059478759765625,
            "status": null
        },
        {
            "period": "2016-10-24",
            "value": 57.4500000000000028421709430404007434844970703125,
            "status": null
        },
        {
            "period": "2016-10-31",
            "value": 57.52000000000000312638803734444081783294677734375,
            "status": null
        },
        {
            "period": "2016-11-07",
            "value": 57.71000000000000085265128291212022304534912109375,
            "status": null
        },
        {
            "period": "2016-11-14",
            "value": 57.969999999999998863131622783839702606201171875,
            "status": null
        },
        {
            "period": "2016-11-21",
            "value": 57.74000000000000198951966012828052043914794921875,
            "status": null
        },
        {
            "period": "2016-11-28",
            "value": 57.090000000000003410605131648480892181396484375,
            "status": null
        },
        {
            "period": "2016-12-05",
            "value": 56.280000000000001136868377216160297393798828125,
            "status": null
        },
        {
            "period": "2016-12-12",
            "value": 55.969999999999998863131622783839702606201171875,
            "status": null
        },
        {
            "period": "2016-12-19",
            "value": 55.3599999999999994315658113919198513031005859375,
            "status": null
        },
        {
            "period": "2017-01-02",
            "value": 54.64999999999999857891452847979962825775146484375,
            "status": null
        },
        {
            "period": "2017-01-09",
            "value": 54.840000000000003410605131648480892181396484375,
            "status": null
        },
        {
            "period": "2017-01-16",
            "value": 55.1700000000000017053025658242404460906982421875,
            "status": null
        },
        {
            "period": "2017-01-23",
            "value": 55.530000000000001136868377216160297393798828125,
            "status": null
        },
        {
            "period": "2017-01-30",
            "value": 55.42999999999999971578290569595992565155029296875,
            "status": null
        },
        {
            "period": "2017-02-06",
            "value": 55.3299999999999982946974341757595539093017578125,
            "status": null
        },
        {
            "period": "2017-02-13",
            "value": 55.22999999999999687361196265555918216705322265625,
            "status": null
        },
        {
            "period": "2017-02-20",
            "value": 55.2999999999999971578290569595992565155029296875,
            "status": null
        },
        {
            "period": "2017-02-27",
            "value": 55.1700000000000017053025658242404460906982421875,
            "status": null
        },
        {
            "period": "2017-03-06",
            "value": 55.2999999999999971578290569595992565155029296875,
            "status": null
        },
        {
            "period": "2017-03-13",
            "value": 55.72999999999999687361196265555918216705322265625,
            "status": null
        },
        {
            "period": "2017-03-20",
            "value": 56.340000000000003410605131648480892181396484375,
            "status": null
        },
        {
            "period": "2017-03-27",
            "value": 56.5499999999999971578290569595992565155029296875,
            "status": null
        },
        {
            "period": "2017-04-03",
            "value": 56.24000000000000198951966012828052043914794921875,
            "status": null
        },
        {
            "period": "2017-04-10",
            "value": 55.7000000000000028421709430404007434844970703125,
            "status": null
        },
        {
            "period": "2017-04-24",
            "value": 55.75999999999999801048033987171947956085205078125,
            "status": null
        },
        {
            "period": "2017-05-01",
            "value": 56.1700000000000017053025658242404460906982421875,
            "status": null
        },
        {
            "period": "2017-05-08",
            "value": 57.0499999999999971578290569595992565155029296875,
            "status": null
        },
        {
            "period": "2017-05-15",
            "value": 56.75999999999999801048033987171947956085205078125,
            "status": null
        },
        {
            "period": "2017-05-22",
            "value": 56.75999999999999801048033987171947956085205078125,
            "status": null
        },
        {
            "period": "2017-05-29",
            "value": 56.5499999999999971578290569595992565155029296875,
            "status": null
        },
        {
            "period": "2017-06-05",
            "value": 56.909999999999996589394868351519107818603515625,
            "status": null
        },
        {
            "period": "2017-06-12",
            "value": 57.780000000000001136868377216160297393798828125,
            "status": null
        },
        {
            "period": "2017-06-19",
            "value": 57.92999999999999971578290569595992565155029296875,
            "status": null
        },
        {
            "period": "2017-06-26",
            "value": 58.18999999999999772626324556767940521240234375,
            "status": null
        },
        {
            "period": "2017-07-03",
            "value": 58,
            "status": null
        },
        {
            "period": "2017-07-10",
            "value": 57.92999999999999971578290569595992565155029296875,
            "status": null
        },
        {
            "period": "2017-07-17",
            "value": 57.63000000000000255795384873636066913604736328125,
            "status": null
        },
        {
            "period": "2017-07-24",
            "value": 57.6700000000000017053025658242404460906982421875,
            "status": null
        },
        {
            "period": "2017-07-31",
            "value": 57.4500000000000028421709430404007434844970703125,
            "status": null
        },
        {
            "period": "2017-08-07",
            "value": 57.159999999999996589394868351519107818603515625,
            "status": null
        },
        {
            "period": "2017-08-14",
            "value": 57.11999999999999744204615126363933086395263671875,
            "status": null
        },
        {
            "period": "2017-08-21",
            "value": 57.56000000000000227373675443232059478759765625,
            "status": null
        },
        {
            "period": "2017-08-28",
            "value": 57.2999999999999971578290569595992565155029296875,
            "status": null
        },
        {
            "period": "2017-09-04",
            "value": 56.75999999999999801048033987171947956085205078125,
            "status": null
        },
        {
            "period": "2017-09-11",
            "value": 56.340000000000003410605131648480892181396484375,
            "status": null
        },
        {
            "period": "2017-09-18",
            "value": 56.31000000000000227373675443232059478759765625,
            "status": null
        },
        {
            "period": "2017-09-25",
            "value": 56.030000000000001136868377216160297393798828125,
            "status": null
        },
        {
            "period": "2017-10-02",
            "value": 55.530000000000001136868377216160297393798828125,
            "status": null
        },
        {
            "period": "2017-10-09",
            "value": 55.72999999999999687361196265555918216705322265625,
            "status": null
        },
        {
            "period": "2017-10-16",
            "value": 55.89999999999999857891452847979962825775146484375,
            "status": null
        },
        {
            "period": "2017-10-23",
            "value": 55.8599999999999994315658113919198513031005859375,
            "status": null
        },
        {
            "period": "2017-10-30",
            "value": 55.60000000000000142108547152020037174224853515625,
            "status": null
        },
        {
            "period": "2017-11-06",
            "value": 55.2999999999999971578290569595992565155029296875,
            "status": null
        },
        {
            "period": "2017-11-13",
            "value": 56.7999999999999971578290569595992565155029296875,
            "status": null
        },
        {
            "period": "2017-11-20",
            "value": 56.030000000000001136868377216160297393798828125,
            "status": null
        },
        {
            "period": "2017-11-27",
            "value": 55.969999999999998863131622783839702606201171875,
            "status": null
        },
        {
            "period": "2017-12-04",
            "value": 55.8599999999999994315658113919198513031005859375,
            "status": null
        },
        {
            "period": "2017-12-11",
            "value": 56.030000000000001136868377216160297393798828125,
            "status": null
        },
        {
            "period": "2017-12-18",
            "value": 55.8299999999999982946974341757595539093017578125,
            "status": null
        },
        {
            "period": "2018-01-01",
            "value": 54.93999999999999772626324556767940521240234375,
            "status": null
        },
        {
            "period": "2018-01-08",
            "value": 54.71000000000000085265128291212022304534912109375,
            "status": null
        },
        {
            "period": "2018-01-15",
            "value": 55.5,
            "status": null
        },
        {
            "period": "2018-01-22",
            "value": 55.5,
            "status": null
        },
        {
            "period": "2018-01-29",
            "value": 55.25999999999999801048033987171947956085205078125,
            "status": null
        },
        {
            "period": "2018-02-05",
            "value": 55.3299999999999982946974341757595539093017578125,
            "status": null
        },
        {
            "period": "2018-02-12",
            "value": 55.8599999999999994315658113919198513031005859375,
            "status": null
        },
        {
            "period": "2018-02-19",
            "value": 56.38000000000000255795384873636066913604736328125,
            "status": null
        },
        {
            "period": "2018-02-26",
            "value": 56.10000000000000142108547152020037174224853515625,
            "status": null
        },
        {
            "period": "2018-03-05",
            "value": 56.10000000000000142108547152020037174224853515625,
            "status": null
        },
        {
            "period": "2018-03-12",
            "value": 56.24000000000000198951966012828052043914794921875,
            "status": null
        },
        {
            "period": "2018-03-19",
            "value": 56.24000000000000198951966012828052043914794921875,
            "status": null
        },
        {
            "period": "2018-03-26",
            "value": 56.030000000000001136868377216160297393798828125,
            "status": null
        },
        {
            "period": "2018-04-09",
            "value": 55.46000000000000085265128291212022304534912109375,
            "status": null
        },
        {
            "period": "2018-04-16",
            "value": 54.969999999999998863131622783839702606201171875,
            "status": null
        },
        {
            "period": "2018-04-23",
            "value": 54.67999999999999971578290569595992565155029296875,
            "status": null
        },
        {
            "period": "2018-04-30",
            "value": 54.11999999999999744204615126363933086395263671875,
            "status": null
        },
        {
            "period": "2018-05-07",
            "value": 54.17999999999999971578290569595992565155029296875,
            "status": null
        },
        {
            "period": "2018-05-14",
            "value": 53.2999999999999971578290569595992565155029296875,
            "status": null
        },
        {
            "period": "2018-05-21",
            "value": 52.35000000000000142108547152020037174224853515625,
            "status": null
        },
        {
            "period": "2018-05-28",
            "value": 52.25999999999999801048033987171947956085205078125,
            "status": null
        },
        {
            "period": "2018-06-04",
            "value": 52.32000000000000028421709430404007434844970703125,
            "status": null
        },
        {
            "period": "2018-06-11",
            "value": 52.75,
            "status": null
        },
        {
            "period": "2018-06-18",
            "value": 52.8299999999999982946974341757595539093017578125,
            "status": null
        },
        {
            "period": "2018-06-25",
            "value": 53.14999999999999857891452847979962825775146484375,
            "status": null
        },
        {
            "period": "2018-07-02",
            "value": 52.77000000000000312638803734444081783294677734375,
            "status": null
        },
        {
            "period": "2018-07-09",
            "value": 52.8299999999999982946974341757595539093017578125,
            "status": null
        },
        {
            "period": "2018-07-16",
            "value": 52.9500000000000028421709430404007434844970703125,
            "status": null
        },
        {
            "period": "2018-07-23",
            "value": 53.14999999999999857891452847979962825775146484375,
            "status": null
        },
        {
            "period": "2018-07-30",
            "value": 52.8599999999999994315658113919198513031005859375,
            "status": null
        },
        {
            "period": "2018-08-06",
            "value": 52.8900000000000005684341886080801486968994140625,
            "status": null
        },
        {
            "period": "2018-08-13",
            "value": 52.49000000000000198951966012828052043914794921875,
            "status": null
        },
        {
            "period": "2018-08-20",
            "value": 52.35000000000000142108547152020037174224853515625,
            "status": null
        },
        {
            "period": "2018-08-27",
            "value": 52.11999999999999744204615126363933086395263671875,
            "status": null
        },
        {
            "period": "2018-09-03",
            "value": 51.77000000000000312638803734444081783294677734375,
            "status": null
        },
        {
            "period": "2018-09-10",
            "value": 51.31000000000000227373675443232059478759765625,
            "status": null
        },
        {
            "period": "2018-09-17",
            "value": 51.280000000000001136868377216160297393798828125,
            "status": null
        },
        {
            "period": "2018-09-24",
            "value": 51.3900000000000005684341886080801486968994140625,
            "status": null
        },
        {
            "period": "2018-10-01",
            "value": 51.17999999999999971578290569595992565155029296875,
            "status": null
        },
        {
            "period": "2018-10-08",
            "value": 50.2999999999999971578290569595992565155029296875,
            "status": null
        },
        {
            "period": "2018-10-15",
            "value": 50.35000000000000142108547152020037174224853515625,
            "status": null
        },
        {
            "period": "2018-10-22",
            "value": 50.030000000000001136868377216160297393798828125,
            "status": null
        },
        {
            "period": "2018-10-29",
            "value": 49.090000000000003410605131648480892181396484375,
            "status": null
        },
        {
            "period": "2018-11-05",
            "value": 48.67999999999999971578290569595992565155029296875,
            "status": null
        },
        {
            "period": "2018-11-12",
            "value": 48.52000000000000312638803734444081783294677734375,
            "status": null
        },
        {
            "period": "2018-11-19",
            "value": 48.92999999999999971578290569595992565155029296875,
            "status": null
        },
        {
            "period": "2018-11-26",
            "value": 49.88000000000000255795384873636066913604736328125,
            "status": null
        },
        {
            "period": "2018-12-03",
            "value": 50.47999999999999687361196265555918216705322265625,
            "status": null
        },
        {
            "period": "2018-12-10",
            "value": 51.22999999999999687361196265555918216705322265625,
            "status": null
        },
        {
            "period": "2018-12-17",
            "value": 52.17999999999999971578290569595992565155029296875,
            "status": null
        },
        {
            "period": "2019-01-07",
            "value": 54.340000000000003410605131648480892181396484375,
            "status": null
        },
        {
            "period": "2019-01-14",
            "value": 54.02000000000000312638803734444081783294677734375,
            "status": null
        },
        {
            "period": "2019-01-21",
            "value": 54.02000000000000312638803734444081783294677734375,
            "status": null
        },
        {
            "period": "2019-01-28",
            "value": 54.090000000000003410605131648480892181396484375,
            "status": null
        },
        {
            "period": "2019-02-04",
            "value": 54.14999999999999857891452847979962825775146484375,
            "status": null
        },
        {
            "period": "2019-02-11",
            "value": 53.89999999999999857891452847979962825775146484375,
            "status": null
        },
        {
            "period": "2019-02-18",
            "value": 53.3900000000000005684341886080801486968994140625,
            "status": null
        },
        {
            "period": "2019-02-25",
            "value": 53.24000000000000198951966012828052043914794921875,
            "status": null
        },
        {
            "period": "2019-03-04",
            "value": 53.27000000000000312638803734444081783294677734375,
            "status": null
        },
        {
            "period": "2019-03-11",
            "value": 53.24000000000000198951966012828052043914794921875,
            "status": null
        },
        {
            "period": "2019-03-18",
            "value": 53.2999999999999971578290569595992565155029296875,
            "status": null
        },
        {
            "period": "2019-03-25",
            "value": 53.3599999999999994315658113919198513031005859375,
            "status": null
        },
        {
            "period": "2019-04-01",
            "value": 53.719999999999998863131622783839702606201171875,
            "status": null
        },
        {
            "period": "2019-04-08",
            "value": 53.50999999999999801048033987171947956085205078125,
            "status": null
        },
        {
            "period": "2019-04-15",
            "value": 52.9500000000000028421709430404007434844970703125,
            "status": null
        },
        {
            "period": "2019-04-29",
            "value": 52.28999999999999914734871708787977695465087890625,
            "status": null
        },
        {
            "period": "2019-05-06",
            "value": 52.21000000000000085265128291212022304534912109375,
            "status": null
        },
        {
            "period": "2019-05-13",
            "value": 52.39999999999999857891452847979962825775146484375,
            "status": null
        },
        {
            "period": "2019-05-20",
            "value": 51.92999999999999971578290569595992565155029296875,
            "status": null
        },
        {
            "period": "2019-05-27",
            "value": 52.28999999999999914734871708787977695465087890625,
            "status": null
        },
        {
            "period": "2019-06-03",
            "value": 52.57000000000000028421709430404007434844970703125,
            "status": null
        },
        {
            "period": "2019-06-10",
            "value": 53.50999999999999801048033987171947956085205078125,
            "status": null
        },
        {
            "period": "2019-06-17",
            "value": 53.659999999999996589394868351519107818603515625,
            "status": null
        },
        {
            "period": "2019-06-24",
            "value": 53.4200000000000017053025658242404460906982421875,
            "status": null
        },
        {
            "period": "2019-07-01",
            "value": 53.47999999999999687361196265555918216705322265625,
            "status": null
        },
        {
            "period": "2019-07-08",
            "value": 53.86999999999999744204615126363933086395263671875,
            "status": null
        },
        {
            "period": "2019-07-15",
            "value": 53.3900000000000005684341886080801486968994140625,
            "status": null
        },
        {
            "period": "2019-07-22",
            "value": 53.840000000000003410605131648480892181396484375,
            "status": null
        },
        {
            "period": "2019-07-29",
            "value": 53.68999999999999772626324556767940521240234375,
            "status": null
        },
        {
            "period": "2019-08-05",
            "value": 53.659999999999996589394868351519107818603515625,
            "status": null
        },
        {
            "period": "2019-08-12",
            "value": 54.340000000000003410605131648480892181396484375,
            "status": null
        },
        {
            "period": "2019-08-19",
            "value": 53.99000000000000198951966012828052043914794921875,
            "status": null
        },
        {
            "period": "2019-08-26",
            "value": 54.24000000000000198951966012828052043914794921875,
            "status": null
        },
        {
            "period": "2019-09-02",
            "value": 54.24000000000000198951966012828052043914794921875,
            "status": null
        },
        {
            "period": "2019-09-09",
            "value": 54.090000000000003410605131648480892181396484375,
            "status": null
        },
        {
            "period": "2019-09-16",
            "value": 53.68999999999999772626324556767940521240234375,
            "status": null
        },
        {
            "period": "2019-09-23",
            "value": 53.06000000000000227373675443232059478759765625,
            "status": null
        },
        {
            "period": "2019-09-30",
            "value": 53.11999999999999744204615126363933086395263671875,
            "status": null
        },
        {
            "period": "2019-10-07",
            "value": 53.27000000000000312638803734444081783294677734375,
            "status": null
        },
        {
            "period": "2019-10-14",
            "value": 53.27000000000000312638803734444081783294677734375,
            "status": null
        },
        {
            "period": "2019-10-21",
            "value": 53.47999999999999687361196265555918216705322265625,
            "status": null
        },
        {
            "period": "2019-10-28",
            "value": 53.57000000000000028421709430404007434844970703125,
            "status": null
        },
        {
            "period": "2019-11-04",
            "value": 53.63000000000000255795384873636066913604736328125,
            "status": null
        },
        {
            "period": "2019-11-11",
            "value": 53.63000000000000255795384873636066913604736328125,
            "status": null
        },
        {
            "period": "2019-11-18",
            "value": 53.50999999999999801048033987171947956085205078125,
            "status": null
        },
        {
            "period": "2019-11-25",
            "value": 53.50999999999999801048033987171947956085205078125,
            "status": null
        },
        {
            "period": "2019-12-02",
            "value": 53.47999999999999687361196265555918216705322265625,
            "status": null
        },
        {
            "period": "2019-12-09",
            "value": 53.719999999999998863131622783839702606201171875,
            "status": null
        },
        {
            "period": "2019-12-16",
            "value": 53.47999999999999687361196265555918216705322265625,
            "status": null
        },
        {
            "period": "2020-01-06",
            "value": 51.3900000000000005684341886080801486968994140625,
            "status": null
        },
        {
            "period": "2020-01-13",
            "value": 51.92999999999999971578290569595992565155029296875,
            "status": null
        },
        {
            "period": "2020-01-20",
            "value": 52.60000000000000142108547152020037174224853515625,
            "status": null
        },
        {
            "period": "2020-01-27",
            "value": 53.090000000000003410605131648480892181396484375,
            "status": null
        },
        {
            "period": "2020-02-03",
            "value": 53.68999999999999772626324556767940521240234375,
            "status": null
        },
        {
            "period": "2020-02-10",
            "value": 53.89999999999999857891452847979962825775146484375,
            "status": null
        },
        {
            "period": "2020-02-17",
            "value": 53.89999999999999857891452847979962825775146484375,
            "status": null
        },
        {
            "period": "2020-02-24",
            "value": 53.92999999999999971578290569595992565155029296875,
            "status": null
        },
        {
            "period": "2020-03-02",
            "value": 55.1700000000000017053025658242404460906982421875,
            "status": null
        },
        {
            "period": "2020-03-09",
            "value": 55.530000000000001136868377216160297393798828125,
            "status": null
        },
        {
            "period": "2020-03-16",
            "value": 57.27000000000000312638803734444081783294677734375,
            "status": null
        },
        {
            "period": "2020-03-23",
            "value": 58,
            "status": null
        },
        {
            "period": "2020-03-30",
            "value": 58.31000000000000227373675443232059478759765625,
            "status": null
        },
        {
            "period": "2020-04-06",
            "value": 58.38000000000000255795384873636066913604736328125,
            "status": null
        },
        {
            "period": "2020-04-20",
            "value": 59.52000000000000312638803734444081783294677734375,
            "status": null
        },
        {
            "period": "2020-04-27",
            "value": 60.97999999999999687361196265555918216705322265625,
            "status": null
        },
        {
            "period": "2020-05-04",
            "value": 61.07000000000000028421709430404007434844970703125,
            "status": null
        },
        {
            "period": "2020-05-11",
            "value": 60.97999999999999687361196265555918216705322265625,
            "status": null
        },
        {
            "period": "2020-05-18",
            "value": 60.8900000000000005684341886080801486968994140625,
            "status": null
        },
        {
            "period": "2020-05-25",
            "value": 60.60000000000000142108547152020037174224853515625,
            "status": null
        },
        {
            "period": "2020-06-01",
            "value": 60.340000000000003410605131648480892181396484375,
            "status": null
        },
        {
            "period": "2020-06-08",
            "value": 59.719999999999998863131622783839702606201171875,
            "status": null
        },
        {
            "period": "2020-06-15",
            "value": 59.159999999999996589394868351519107818603515625,
            "status": null
        },
        {
            "period": "2020-06-22",
            "value": 58.64999999999999857891452847979962825775146484375,
            "status": null
        },
        {
            "period": "2020-06-29",
            "value": 58.72999999999999687361196265555918216705322265625,
            "status": null
        },
        {
            "period": "2020-07-06",
            "value": 56.8299999999999982946974341757595539093017578125,
            "status": null
        },
        {
            "period": "2020-07-13",
            "value": 56.909999999999996589394868351519107818603515625,
            "status": null
        },
        {
            "period": "2020-07-20",
            "value": 57.14999999999999857891452847979962825775146484375,
            "status": null
        },
        {
            "period": "2020-07-27",
            "value": 56.6700000000000017053025658242404460906982421875,
            "status": null
        },
        {
            "period": "2020-08-03",
            "value": 57.07000000000000028421709430404007434844970703125,
            "status": null
        },
        {
            "period": "2020-08-10",
            "value": 57.14999999999999857891452847979962825775146484375,
            "status": null
        },
        {
            "period": "2020-08-17",
            "value": 57.22999999999999687361196265555918216705322265625,
            "status": null
        },
        {
            "period": "2020-08-24",
            "value": 57.27000000000000312638803734444081783294677734375,
            "status": null
        },
        {
            "period": "2020-08-31",
            "value": 57.469999999999998863131622783839702606201171875,
            "status": null
        },
        {
            "period": "2020-09-07",
            "value": 57.88000000000000255795384873636066913604736328125,
            "status": null
        },
        {
            "period": "2020-09-14",
            "value": 58.6400000000000005684341886080801486968994140625,
            "status": null
        },
        {
            "period": "2020-09-21",
            "value": 58.590000000000003410605131648480892181396484375,
            "status": null
        },
        {
            "period": "2020-09-28",
            "value": 59.02000000000000312638803734444081783294677734375,
            "status": null
        },
        {
            "period": "2020-10-05",
            "value": 58.85000000000000142108547152020037174224853515625,
            "status": null
        },
        {
            "period": "2020-10-12",
            "value": 58.5499999999999971578290569595992565155029296875,
            "status": null
        },
        {
            "period": "2020-10-19",
            "value": 58.67999999999999971578290569595992565155029296875,
            "status": null
        },
        {
            "period": "2020-10-26",
            "value": 58.85000000000000142108547152020037174224853515625,
            "status": null
        },
        {
            "period": "2020-11-02",
            "value": 59.50999999999999801048033987171947956085205078125,
            "status": null
        },
        {
            "period": "2020-11-09",
            "value": 59.07000000000000028421709430404007434844970703125,
            "status": null
        },
        {
            "period": "2020-11-16",
            "value": 58.0499999999999971578290569595992565155029296875,
            "status": null
        },
        {
            "period": "2020-11-23",
            "value": 57.71000000000000085265128291212022304534912109375,
            "status": null
        },
        {
            "period": "2020-11-30",
            "value": 57.27000000000000312638803734444081783294677734375,
            "status": null
        },
        {
            "period": "2020-12-07",
            "value": 57.1099999999999994315658113919198513031005859375,
            "status": null
        },
        {
            "period": "2020-12-14",
            "value": 56.6700000000000017053025658242404460906982421875,
            "status": null
        },
        {
            "period": "2020-12-21",
            "value": 56.10000000000000142108547152020037174224853515625,
            "status": null
        },
        {
            "period": "2021-01-11",
            "value": 54.340000000000003410605131648480892181396484375,
            "status": null
        },
        {
            "period": "2021-01-18",
            "value": 54.02000000000000312638803734444081783294677734375,
            "status": null
        },
        {
            "period": "2021-01-25",
            "value": 54.17999999999999971578290569595992565155029296875,
            "status": null
        },
        {
            "period": "2021-02-01",
            "value": 54.06000000000000227373675443232059478759765625,
            "status": null
        },
        {
            "period": "2021-02-08",
            "value": 53.47999999999999687361196265555918216705322265625,
            "status": null
        },
        {
            "period": "2021-02-15",
            "value": 52.9500000000000028421709430404007434844970703125,
            "status": null
        },
        {
            "period": "2021-02-22",
            "value": 52.39999999999999857891452847979962825775146484375,
            "status": null
        },
        {
            "period": "2021-03-01",
            "value": 52.03999999999999914734871708787977695465087890625,
            "status": null
        },
        {
            "period": "2021-03-08",
            "value": 51.67999999999999971578290569595992565155029296875,
            "status": null
        },
        {
            "period": "2021-03-15",
            "value": 51.469999999999998863131622783839702606201171875,
            "status": null
        },
        {
            "period": "2021-03-22",
            "value": 51.85000000000000142108547152020037174224853515625,
            "status": null
        },
        {
            "period": "2021-03-29",
            "value": 51.92999999999999971578290569595992565155029296875,
            "status": null
        },
        {
            "period": "2021-04-12",
            "value": 51.92999999999999971578290569595992565155029296875,
            "status": null
        },
        {
            "period": "2021-04-19",
            "value": 51.86999999999999744204615126363933086395263671875,
            "status": null
        },
        {
            "period": "2021-04-26",
            "value": 51.86999999999999744204615126363933086395263671875,
            "status": null
        },
        {
            "period": "2021-05-03",
            "value": 51.74000000000000198951966012828052043914794921875,
            "status": null
        },
        {
            "period": "2021-05-10",
            "value": 51.14999999999999857891452847979962825775146484375,
            "status": null
        },
        {
            "period": "2021-05-17",
            "value": 51.3599999999999994315658113919198513031005859375,
            "status": null
        },
        {
            "period": "2021-05-24",
            "value": 51.14999999999999857891452847979962825775146484375,
            "status": null
        },
        {
            "period": "2021-05-31",
            "value": 50.99000000000000198951966012828052043914794921875,
            "status": null
        },
        {
            "period": "2021-06-07",
            "value": 50.78999999999999914734871708787977695465087890625,
            "status": null
        },
        {
            "period": "2021-06-14",
            "value": 50.530000000000001136868377216160297393798828125,
            "status": null
        },
        {
            "period": "2021-06-21",
            "value": 50.35000000000000142108547152020037174224853515625,
            "status": null
        },
        {
            "period": "2021-06-28",
            "value": 50.0499999999999971578290569595992565155029296875,
            "status": null
        },
        {
            "period": "2021-07-05",
            "value": 49.92999999999999971578290569595992565155029296875,
            "status": null
        },
        {
            "period": "2021-07-12",
            "value": 49.75999999999999801048033987171947956085205078125,
            "status": null
        },
        {
            "period": "2021-07-19",
            "value": 49.590000000000003410605131648480892181396484375,
            "status": null
        },
        {
            "period": "2021-07-26",
            "value": 49.68999999999999772626324556767940521240234375,
            "status": null
        },
        {
            "period": "2021-08-02",
            "value": 49.57000000000000028421709430404007434844970703125,
            "status": null
        },
        {
            "period": "2021-08-09",
            "value": 49.780000000000001136868377216160297393798828125,
            "status": null
        },
        {
            "period": "2021-08-16",
            "value": 49.75999999999999801048033987171947956085205078125,
            "status": null
        },
        {
            "period": "2021-08-23",
            "value": 50.2000000000000028421709430404007434844970703125,
            "status": null
        },
        {
            "period": "2021-08-30",
            "value": 49.81000000000000227373675443232059478759765625,
            "status": null
        },
        {
            "period": "2021-09-06",
            "value": 49.68999999999999772626324556767940521240234375,
            "status": null
        },
        {
            "period": "2021-09-13",
            "value": 49.53999999999999914734871708787977695465087890625,
            "status": null
        },
        {
            "period": "2021-09-20",
            "value": 49.090000000000003410605131648480892181396484375,
            "status": null
        },
        {
            "period": "2021-09-27",
            "value": 48.7000000000000028421709430404007434844970703125,
            "status": null
        },
        {
            "period": "2021-10-04",
            "value": 47.88000000000000255795384873636066913604736328125,
            "status": null
        },
        {
            "period": "2021-10-11",
            "value": 46.86999999999999744204615126363933086395263671875,
            "status": null
        },
        {
            "period": "2021-10-18",
            "value": 46.11999999999999744204615126363933086395263671875,
            "status": null
        },
        {
            "period": "2021-10-25",
            "value": 45.9500000000000028421709430404007434844970703125,
            "status": null
        },
        {
            "period": "2021-11-01",
            "value": 45.909999999999996589394868351519107818603515625,
            "status": null
        },
        {
            "period": "2021-11-08",
            "value": 45.8299999999999982946974341757595539093017578125,
            "status": null
        },
        {
            "period": "2021-11-15",
            "value": 45.86999999999999744204615126363933086395263671875,
            "status": null
        },
        {
            "period": "2021-11-22",
            "value": 46.10000000000000142108547152020037174224853515625,
            "status": null
        },
        {
            "period": "2021-11-29",
            "value": 46.31000000000000227373675443232059478759765625,
            "status": null
        },
        {
            "period": "2021-12-06",
            "value": 46.85000000000000142108547152020037174224853515625,
            "status": null
        },
        {
            "period": "2021-12-13",
            "value": 46.71000000000000085265128291212022304534912109375,
            "status": null
        },
        {
            "period": "2021-12-20",
            "value": 46.9500000000000028421709430404007434844970703125,
            "status": null
        },
        {
            "period": "2022-01-03",
            "value": 45.86999999999999744204615126363933086395263671875,
            "status": null
        },
        {
            "period": "2022-01-10",
            "value": 45.47999999999999687361196265555918216705322265625,
            "status": null
        },
        {
            "period": "2022-01-17",
            "value": 45.28999999999999914734871708787977695465087890625,
            "status": null
        },
        {
            "period": "2022-01-24",
            "value": 45.0799999999999982946974341757595539093017578125,
            "status": null
        },
        {
            "period": "2022-01-31",
            "value": 44.5799999999999982946974341757595539093017578125,
            "status": null
        },
        {
            "period": "2022-02-07",
            "value": 44.25,
            "status": null
        },
        {
            "period": "2022-02-14",
            "value": 44.2000000000000028421709430404007434844970703125,
            "status": null
        },
        {
            "period": "2022-02-21",
            "value": 44.25,
            "status": null
        },
        {
            "period": "2022-02-28",
            "value": 43.030000000000001136868377216160297393798828125,
            "status": null
        },
        {
            "period": "2022-03-07",
            "value": 39.11999999999999744204615126363933086395263671875,
            "status": null
        },
        {
            "period": "2022-03-14",
            "value": 36.31000000000000227373675443232059478759765625,
            "status": null
        },
        {
            "period": "2022-03-21",
            "value": 37.6099999999999994315658113919198513031005859375,
            "status": null
        },
        {
            "period": "2022-03-28",
            "value": 37.5499999999999971578290569595992565155029296875,
            "status": null
        },
        {
            "period": "2022-04-04",
            "value": 38.82000000000000028421709430404007434844970703125,
            "status": null
        },
        {
            "period": "2022-04-11",
            "value": 39.5,
            "status": null
        },
        {
            "period": "2022-04-25",
            "value": 39.03999999999999914734871708787977695465087890625,
            "status": null
        },
        {
            "period": "2022-05-02",
            "value": 38.6400000000000005684341886080801486968994140625,
            "status": null
        },
        {
            "period": "2022-05-09",
            "value": 38.6400000000000005684341886080801486968994140625,
            "status": null
        },
        {
            "period": "2022-05-16",
            "value": 39.03999999999999914734871708787977695465087890625,
            "status": null
        },
        {
            "period": "2022-05-23",
            "value": 39.36999999999999744204615126363933086395263671875,
            "status": null
        },
        {
            "period": "2022-05-30",
            "value": 39.06000000000000227373675443232059478759765625,
            "status": null
        },
        {
            "period": "2022-06-06",
            "value": 32.63000000000000255795384873636066913604736328125,
            "status": null
        },
        {
            "period": "2022-06-13",
            "value": 32.13000000000000255795384873636066913604736328125,
            "status": null
        },
        {
            "period": "2022-06-20",
            "value": 31.980000000000000426325641456060111522674560546875,
            "status": null
        },
        {
            "period": "2022-06-27",
            "value": 32.0799999999999982946974341757595539093017578125,
            "status": null
        },
        {
            "period": "2022-07-04",
            "value": 32.469999999999998863131622783839702606201171875,
            "status": null
        },
        {
            "period": "2022-07-11",
            "value": 32.75999999999999801048033987171947956085205078125,
            "status": null
        },
        {
            "period": "2022-07-18",
            "value": 32.659999999999996589394868351519107818603515625,
            "status": null
        },
        {
            "period": "2022-07-25",
            "value": 32.99000000000000198951966012828052043914794921875,
            "status": null
        },
        {
            "period": "2022-08-01",
            "value": 32.9500000000000028421709430404007434844970703125,
            "status": null
        },
        {
            "period": "2022-08-08",
            "value": 33.280000000000001136868377216160297393798828125,
            "status": null
        },
        {
            "period": "2022-08-15",
            "value": 33.11999999999999744204615126363933086395263671875,
            "status": null
        },
        {
            "period": "2022-08-22",
            "value": 32.67999999999999971578290569595992565155029296875,
            "status": null
        },
        {
            "period": "2022-08-29",
            "value": 31.85000000000000142108547152020037174224853515625,
            "status": null
        },
        {
            "period": "2022-09-05",
            "value": 37.75,
            "status": null
        },
        {
            "period": "2022-09-12",
            "value": 38,
            "status": null
        },
        {
            "period": "2022-09-19",
            "value": 39.090000000000003410605131648480892181396484375,
            "status": null
        },
        {
            "period": "2022-09-26",
            "value": 39.3299999999999982946974341757595539093017578125,
            "status": null
        },
        {
            "period": "2022-10-03",
            "value": 39.2999999999999971578290569595992565155029296875,
            "status": null
        },
        {
            "period": "2022-10-10",
            "value": 37.93999999999999772626324556767940521240234375,
            "status": null
        },
        {
            "period": "2022-10-17",
            "value": 37.780000000000001136868377216160297393798828125,
            "status": null
        },
        {
            "period": "2022-10-24",
            "value": 37.969999999999998863131622783839702606201171875,
            "status": null
        },
        {
            "period": "2022-10-31",
            "value": 38.03999999999999914734871708787977695465087890625,
            "status": null
        },
        {
            "period": "2022-11-07",
            "value": 38.50999999999999801048033987171947956085205078125,
            "status": null
        },
        {
            "period": "2022-11-14",
            "value": 39.64999999999999857891452847979962825775146484375,
            "status": null
        },
        {
            "period": "2022-11-21",
            "value": 40.5799999999999982946974341757595539093017578125,
            "status": null
        },
        {
            "period": "2022-11-28",
            "value": 41.07000000000000028421709430404007434844970703125,
            "status": null
        },
        {
            "period": "2022-12-05",
            "value": 41.340000000000003410605131648480892181396484375,
            "status": null
        },
        {
            "period": "2022-12-12",
            "value": 42.469999999999998863131622783839702606201171875,
            "status": null
        },
        {
            "period": "2022-12-19",
            "value": 41.7999999999999971578290569595992565155029296875,
            "status": null
        },
        {
            "period": "2022-12-26",
            "value": 41.840000000000003410605131648480892181396484375,
            "status": null
        },
        {
            "period": "2023-01-02",
            "value": 45.42999999999999971578290569595992565155029296875,
            "status": null
        },
        {
            "period": "2023-01-09",
            "value": 45.86999999999999744204615126363933086395263671875,
            "status": null
        },
        {
            "period": "2023-01-16",
            "value": 41.57000000000000028421709430404007434844970703125,
            "status": null
        },
        {
            "period": "2023-01-23",
            "value": 45.38000000000000255795384873636066913604736328125,
            "status": null
        },
        {
            "period": "2023-01-30",
            "value": 45.4200000000000017053025658242404460906982421875,
            "status": null
        },
        {
            "period": "2023-02-06",
            "value": 46.61999999999999744204615126363933086395263671875,
            "status": null
        },
        {
            "period": "2023-02-13",
            "value": 46.590000000000003410605131648480892181396484375,
            "status": null
        },
        {
            "period": "2023-02-20",
            "value": 47.06000000000000227373675443232059478759765625,
            "status": null
        },
        {
            "period": "2023-02-27",
            "value": 47.3299999999999982946974341757595539093017578125,
            "status": null
        },
        {
            "period": "2023-03-06",
            "value": 46.86999999999999744204615126363933086395263671875,
            "status": null
        },
        {
            "period": "2023-03-13",
            "value": 47.43999999999999772626324556767940521240234375,
            "status": null
        },
        {
            "period": "2023-03-20",
            "value": 47.96000000000000085265128291212022304534912109375,
            "status": null
        },
        {
            "period": "2023-03-27",
            "value": 48.159999999999996589394868351519107818603515625,
            "status": null
        },
        {
            "period": "2023-04-03",
            "value": 48.409999999999996589394868351519107818603515625,
            "status": null
        },
        {
            "period": "2023-04-10",
            "value": 47.88000000000000255795384873636066913604736328125,
            "status": null
        },
        {
            "period": "2023-04-17",
            "value": 48.280000000000001136868377216160297393798828125,
            "status": null
        },
        {
            "period": "2023-04-24",
            "value": 49.24000000000000198951966012828052043914794921875,
            "status": null
        },
        {
            "period": "2023-05-01",
            "value": 49.590000000000003410605131648480892181396484375,
            "status": null
        },
        {
            "period": "2023-05-08",
            "value": 50.22999999999999687361196265555918216705322265625,
            "status": null
        },
        {
            "period": "2023-05-15",
            "value": 50.469999999999998863131622783839702606201171875,
            "status": null
        },
        {
            "period": "2023-05-22",
            "value": 50.25,
            "status": null
        },
        {
            "period": "2023-05-29",
            "value": 50.25,
            "status": null
        },
        {
            "period": "2023-06-05",
            "value": 50.5799999999999982946974341757595539093017578125,
            "status": null
        },
        {
            "period": "2023-06-12",
            "value": 50.28999999999999914734871708787977695465087890625,
            "status": null
        },
        {
            "period": "2023-06-19",
            "value": 49.909999999999996589394868351519107818603515625,
            "status": null
        },
        {
            "period": "2023-06-26",
            "value": 49.82000000000000028421709430404007434844970703125,
            "status": null
        },
        {
            "period": "2023-07-03",
            "value": 49.8900000000000005684341886080801486968994140625,
            "status": null
        },
        {
            "period": "2023-07-10",
            "value": 49.409999999999996589394868351519107818603515625,
            "status": null
        },
        {
            "period": "2023-07-17",
            "value": 49.28999999999999914734871708787977695465087890625,
            "status": null
        },
        {
            "period": "2023-07-24",
            "value": 48.75999999999999801048033987171947956085205078125,
            "status": null
        },
        {
            "period": "2023-07-31",
            "value": 47.71000000000000085265128291212022304534912109375,
            "status": null
        },
        {
            "period": "2023-08-07",
            "value": 47.00999999999999801048033987171947956085205078125,
            "status": null
        },
        {
            "period": "2023-08-14",
            "value": 46.67999999999999971578290569595992565155029296875,
            "status": null
        },
        {
            "period": "2023-08-21",
            "value": 46.89999999999999857891452847979962825775146484375,
            "status": null
        },
        {
            "period": "2023-08-28",
            "value": 46.52000000000000312638803734444081783294677734375,
            "status": null
        },
        {
            "period": "2023-09-04",
            "value": 46.56000000000000227373675443232059478759765625,
            "status": null
        },
        {
            "period": "2023-09-11",
            "value": 45.78999999999999914734871708787977695465087890625,
            "status": null
        },
        {
            "period": "2023-09-18",
            "value": 45.38000000000000255795384873636066913604736328125,
            "status": null
        },
        {
            "period": "2023-09-25",
            "value": 45.340000000000003410605131648480892181396484375,
            "status": null
        },
        {
            "period": "2023-10-02",
            "value": 45.2999999999999971578290569595992565155029296875,
            "status": null
        },
        {
            "period": "2023-10-09",
            "value": 46.030000000000001136868377216160297393798828125,
            "status": null
        },
        {
            "period": "2023-10-16",
            "value": 45.77000000000000312638803734444081783294677734375,
            "status": null
        },
        {
            "period": "2023-10-23",
            "value": 45.7999999999999971578290569595992565155029296875,
            "status": null
        },
        {
            "period": "2023-10-30",
            "value": 46.43999999999999772626324556767940521240234375,
            "status": null
        },
        {
            "period": "2023-11-06",
            "value": 46.11999999999999744204615126363933086395263671875,
            "status": null
        },
        {
            "period": "2023-11-13",
            "value": 46.99000000000000198951966012828052043914794921875,
            "status": null
        },
        {
            "period": "2023-11-20",
            "value": 47.280000000000001136868377216160297393798828125,
            "status": null
        },
        {
            "period": "2023-11-27",
            "value": 47.219999999999998863131622783839702606201171875,
            "status": null
        },
        {
            "period": "2023-12-04",
            "value": 47.49000000000000198951966012828052043914794921875,
            "status": null
        },
        {
            "period": "2023-12-11",
            "value": 47.9200000000000017053025658242404460906982421875,
            "status": null
        },
        {
            "period": "2023-12-18",
            "value": 48.49000000000000198951966012828052043914794921875,
            "status": null
        },
        {
            "period": "2023-12-25",
            "value": 48.090000000000003410605131648480892181396484375,
            "status": null
        },
        {
            "period": "2024-01-01",
            "value": 50.219999999999998863131622783839702606201171875,
            "status": null
        },
        {
            "period": "2024-01-08",
            "value": 49.96000000000000085265128291212022304534912109375,
            "status": null
        },
        {
            "period": "2024-01-15",
            "value": 49.93999999999999772626324556767940521240234375,
            "status": null
        },
        {
            "period": "2024-01-22",
            "value": 50.0799999999999982946974341757595539093017578125,
            "status": null
        },
        {
            "period": "2024-01-29",
            "value": 49.72999999999999687361196265555918216705322265625,
            "status": null
        },
        {
            "period": "2024-02-05",
            "value": 49.85000000000000142108547152020037174224853515625,
            "status": null
        },
        {
            "period": "2024-02-12",
            "value": 48.8900000000000005684341886080801486968994140625,
            "status": null
        },
        {
            "period": "2024-02-19",
            "value": 48.96000000000000085265128291212022304534912109375,
            "status": null
        },
        {
            "period": "2024-02-26",
            "value": 49.22999999999999687361196265555918216705322265625,
            "status": null
        },
        {
            "period": "2024-03-04",
            "value": 49.39999999999999857891452847979962825775146484375,
            "status": null
        },
        {
            "period": "2024-03-11",
            "value": 49.68999999999999772626324556767940521240234375,
            "status": null
        },
        {
            "period": "2024-03-18",
            "value": 49.63000000000000255795384873636066913604736328125,
            "status": null
        },
        {
            "period": "2024-03-25",
            "value": 49.63000000000000255795384873636066913604736328125,
            "status": null
        },
        {
            "period": "2024-04-01",
            "value": 49.530000000000001136868377216160297393798828125,
            "status": null
        },
        {
            "period": "2024-04-08",
            "value": 49,
            "status": null
        },
        {
            "period": "2024-04-15",
            "value": 49.1700000000000017053025658242404460906982421875,
            "status": null
        },
        {
            "period": "2024-04-22",
            "value": 49.86999999999999744204615126363933086395263671875,
            "status": null
        },
        {
            "period": "2024-04-29",
            "value": 50.36999999999999744204615126363933086395263671875,
            "status": null
        },
        {
            "period": "2024-05-06",
            "value": 50.89999999999999857891452847979962825775146484375,
            "status": null
        },
        {
            "period": "2024-05-13",
            "value": 50.99000000000000198951966012828052043914794921875,
            "status": null
        },
        {
            "period": "2024-05-20",
            "value": 51.090000000000003410605131648480892181396484375,
            "status": null
        },
        {
            "period": "2024-05-27",
            "value": 51.47999999999999687361196265555918216705322265625,
            "status": null
        },
        {
            "period": "2024-06-03",
            "value": 51.590000000000003410605131648480892181396484375,
            "status": null
        },
        {
            "period": "2024-06-10",
            "value": 51.81000000000000227373675443232059478759765625,
            "status": null
        },
        {
            "period": "2024-06-17",
            "value": 51.24000000000000198951966012828052043914794921875,
            "status": null
        },
        {
            "period": "2024-06-24",
            "value": 50.93999999999999772626324556767940521240234375,
            "status": null
        },
        {
            "period": "2024-07-01",
            "value": 50.7999999999999971578290569595992565155029296875,
            "status": null
        },
        {
            "period": "2024-07-08",
            "value": 50.8599999999999994315658113919198513031005859375,
            "status": null
        },
        {
            "period": "2024-07-15",
            "value": 51.31000000000000227373675443232059478759765625,
            "status": null
        },
        {
            "period": "2024-07-22",
            "value": 51.7000000000000028421709430404007434844970703125,
            "status": null
        },
        {
            "period": "2024-07-29",
            "value": 51.8299999999999982946974341757595539093017578125,
            "status": null
        },
        {
            "period": "2024-08-05",
            "value": 52.030000000000001136868377216160297393798828125,
            "status": null
        },
        {
            "period": "2024-08-12",
            "value": 52.2999999999999971578290569595992565155029296875,
            "status": null
        },
        {
            "period": "2024-08-19",
            "value": 52.5499999999999971578290569595992565155029296875,
            "status": null
        },
        {
            "period": "2024-08-26",
            "value": 53.06000000000000227373675443232059478759765625,
            "status": null
        },
        {
            "period": "2024-09-02",
            "value": 53.280000000000001136868377216160297393798828125,
            "status": null
        },
        {
            "period": "2024-09-09",
            "value": 53.53999999999999914734871708787977695465087890625,
            "status": null
        },
        {
            "period": "2024-09-16",
            "value": 53.88000000000000255795384873636066913604736328125,
            "status": null
        },
        {
            "period": "2024-09-23",
            "value": 54.06000000000000227373675443232059478759765625,
            "status": null
        },
        {
            "period": "2024-09-30",
            "value": 54.030000000000001136868377216160297393798828125,
            "status": null
        },
        {
            "period": "2024-10-07",
            "value": 53.03999999999999914734871708787977695465087890625,
            "status": null
        },
        {
            "period": "2024-10-14",
            "value": 52.780000000000001136868377216160297393798828125,
            "status": null
        },
        {
            "period": "2024-10-21",
            "value": 53.32000000000000028421709430404007434844970703125,
            "status": null
        },
        {
            "period": "2024-10-28",
            "value": 53.1099999999999994315658113919198513031005859375,
            "status": null
        },
        {
            "period": "2024-11-04",
            "value": 53.13000000000000255795384873636066913604736328125,
            "status": null
        },
        {
            "period": "2024-11-11",
            "value": 52.93999999999999772626324556767940521240234375,
            "status": null
        },
        {
            "period": "2024-11-18",
            "value": 52.75999999999999801048033987171947956085205078125,
            "status": null
        },
        {
            "period": "2024-11-25",
            "value": 52.340000000000003410605131648480892181396484375,
            "status": null
        },
        {
            "period": "2024-12-02",
            "value": 52.61999999999999744204615126363933086395263671875,
            "status": null
        },
        {
            "period": "2024-12-09",
            "value": 52.89999999999999857891452847979962825775146484375,
            "status": null
        },
        {
            "period": "2024-12-16",
            "value": 52.21000000000000085265128291212022304534912109375,
            "status": null
        },
        {
            "period": "2024-12-23",
            "value": 52.21000000000000085265128291212022304534912109375,
            "status": null
        },
        {
            "period": "2024-12-30",
            "value": 51.97999999999999687361196265555918216705322265625,
            "status": null
        },
        {
            "period": "2025-01-06",
            "value": 52.590000000000003410605131648480892181396484375,
            "status": null
        },
        {
            "period": "2025-01-13",
            "value": 52.39999999999999857891452847979962825775146484375,
            "status": null
        },
        {
            "period": "2025-01-20",
            "value": 51.72999999999999687361196265555918216705322265625,
            "status": null
        },
        {
            "period": "2025-01-27",
            "value": 52.24000000000000198951966012828052043914794921875,
            "status": null
        },
        {
            "period": "2025-02-03",
            "value": 52.1400000000000005684341886080801486968994140625,
            "status": null
        },
        {
            "period": "2025-02-10",
            "value": 52.11999999999999744204615126363933086395263671875,
            "status": null
        },
        {
            "period": "2025-02-17",
            "value": 52.11999999999999744204615126363933086395263671875,
            "status": null
        },
        {
            "period": "2025-02-24",
            "value": 52.07000000000000028421709430404007434844970703125,
            "status": null
        },
        {
            "period": "2025-03-03",
            "value": 52.35000000000000142108547152020037174224853515625,
            "status": null
        },
        {
            "period": "2025-03-10",
            "value": 53.27000000000000312638803734444081783294677734375,
            "status": null
        },
        {
            "period": "2025-03-17",
            "value": 53.71000000000000085265128291212022304534912109375,
            "status": null
        },
        {
            "period": "2025-03-24",
            "value": 53.7999999999999971578290569595992565155029296875,
            "status": null
        },
        {
            "period": "2025-03-31",
            "value": 53.7999999999999971578290569595992565155029296875,
            "status": null
        },
        {
            "period": "2025-04-07",
            "value": 54.090000000000003410605131648480892181396484375,
            "status": null
        },
        {
            "period": "2025-04-14",
            "value": 54.64999999999999857891452847979962825775146484375,
            "status": null
        },
        {
            "period": "2025-04-21",
            "value": 54.31000000000000227373675443232059478759765625,
            "status": null
        },
        {
            "period": "2025-04-28",
            "value": 54.5499999999999971578290569595992565155029296875,
            "status": null
        },
        {
            "period": "2025-05-05",
            "value": 54.9500000000000028421709430404007434844970703125,
            "status": null
        },
        {
            "period": "2025-05-12",
            "value": 55.02000000000000312638803734444081783294677734375,
            "status": null
        },
        {
            "period": "2025-05-19",
            "value": 54.9200000000000017053025658242404460906982421875,
            "status": null
        },
        {
            "period": "2025-05-26",
            "value": 55.56000000000000227373675443232059478759765625,
            "status": null
        },
        {
            "period": "2025-06-02",
            "value": 55.38000000000000255795384873636066913604736328125,
            "status": null
        },
        {
            "period": "2025-06-09",
            "value": 55.27000000000000312638803734444081783294677734375,
            "status": null
        },
        {
            "period": "2025-06-16",
            "value": 54.42999999999999971578290569595992565155029296875,
            "status": null
        },
        {
            "period": "2025-06-23",
            "value": 53.159999999999996589394868351519107818603515625,
            "status": null
        },
        {
            "period": "2025-06-30",
            "value": 53.8299999999999982946974341757595539093017578125,
            "status": null
        },
        {
            "period": "2025-07-07",
            "value": 53.68999999999999772626324556767940521240234375,
            "status": null
        },
        {
            "period": "2025-07-14",
            "value": 53.5499999999999971578290569595992565155029296875,
            "status": null
        },
        {
            "period": "2025-07-21",
            "value": 53.47999999999999687361196265555918216705322265625,
            "status": null
        },
        {
            "period": "2025-07-28",
            "value": 53.72999999999999687361196265555918216705322265625,
            "status": null
        },
        {
            "period": "2025-08-04",
            "value": 53.780000000000001136868377216160297393798828125,
            "status": null
        },
        {
            "period": "2025-08-11",
            "value": 54.39999999999999857891452847979962825775146484375,
            "status": null
        },
        {
            "period": "2025-08-18",
            "value": 54.969999999999998863131622783839702606201171875,
            "status": null
        },
        {
            "period": "2025-08-25",
            "value": 54.77000000000000312638803734444081783294677734375,
            "status": null
        },
        {
            "period": "2025-09-01",
            "value": 54.85000000000000142108547152020037174224853515625,
            "status": null
        },
        {
            "period": "2025-09-08",
            "value": 54.5,
            "status": null
        },
        {
            "period": "2025-09-15",
            "value": 54.3299999999999982946974341757595539093017578125,
            "status": null
        },
        {
            "period": "2025-09-22",
            "value": 54.31000000000000227373675443232059478759765625,
            "status": null
        },
        {
            "period": "2025-09-29",
            "value": 54.1099999999999994315658113919198513031005859375,
            "status": null
        },
        {
            "period": "2025-10-06",
            "value": 54.159999999999996589394868351519107818603515625,
            "status": null
        },
        {
            "period": "2025-10-13",
            "value": 54.31000000000000227373675443232059478759765625,
            "status": null
        },
        {
            "period": "2025-10-20",
            "value": 55.2000000000000028421709430404007434844970703125,
            "status": null
        },
        {
            "period": "2025-10-27",
            "value": 54.07000000000000028421709430404007434844970703125,
            "status": null
        },
        {
            "period": "2025-11-03",
            "value": 53.780000000000001136868377216160297393798828125,
            "status": null
        },
        {
            "period": "2025-11-10",
            "value": 53.090000000000003410605131648480892181396484375,
            "status": null
        },
        {
            "period": "2025-11-17",
            "value": 53.03999999999999914734871708787977695465087890625,
            "status": null
        },
        {
            "period": "2025-11-24",
            "value": 52.61999999999999744204615126363933086395263671875,
            "status": null
        },
        {
            "period": "2025-12-01",
            "value": 53.159999999999996589394868351519107818603515625,
            "status": null
        },
        {
            "period": "2025-12-08",
            "value": 53.6400000000000005684341886080801486968994140625,
            "status": null
        },
        {
            "period": "2025-12-15",
            "value": 54.159999999999996589394868351519107818603515625,
            "status": null
        },
        {
            "period": "2025-12-22",
            "value": 54.39999999999999857891452847979962825775146484375,
            "status": null
        },
        {
            "period": "2025-12-29",
            "value": 54.090000000000003410605131648480892181396484375,
            "status": null
        },
        {
            "period": "2026-01-05",
            "value": 53.71000000000000085265128291212022304534912109375,
            "status": null
        },
        {
            "period": "2026-01-12",
            "value": 53.5499999999999971578290569595992565155029296875,
            "status": null
        },
        {
            "period": "2026-01-19",
            "value": 53.28999999999999914734871708787977695465087890625,
            "status": null
        },
        {
            "period": "2026-01-26",
            "value": 46.75999999999999801048033987171947956085205078125,
            "status": null
        },
        {
            "period": "2026-02-02",
            "value": 47.32000000000000028421709430404007434844970703125,
            "status": null
        },
        {
            "period": "2026-02-09",
            "value": 52.85000000000000142108547152020037174224853515625,
            "status": null
        },
        {
            "period": "2026-02-16",
            "value": 52.9200000000000017053025658242404460906982421875,
            "status": null
        },
        {
            "period": "2026-02-23",
            "value": 52.4500000000000028421709430404007434844970703125,
            "status": null
        },
        {
            "period": "2026-03-02",
            "value": 50.8599999999999994315658113919198513031005859375,
            "status": null
        },
        {
            "period": "2026-03-09",
            "value": 45.18999999999999772626324556767940521240234375,
            "status": null
        },
        {
            "period": "2026-03-16",
            "value": 45.42999999999999971578290569595992565155029296875,
            "status": null
        },
        {
            "period": "2026-03-23",
            "value": 43.49000000000000198951966012828052043914794921875,
            "status": null
        },
        {
            "period": "2026-03-30",
            "value": 43.61999999999999744204615126363933086395263671875,
            "status": null
        },
        {
            "period": "2026-04-06",
            "value": 41.93999999999999772626324556767940521240234375,
            "status": null
        },
        {
            "period": "2026-04-13",
            "value": 43.75999999999999801048033987171947956085205078125,
            "status": null
        },
        {
            "period": "2026-04-20",
            "value": 45.6099999999999994315658113919198513031005859375,
            "status": null
        },
        {
            "period": "2026-04-27",
            "value": 44.9500000000000028421709430404007434844970703125,
            "status": null
        },
        {
            "period": "2026-05-04",
            "value": 39.52000000000000312638803734444081783294677734375,
            "status": null
        },
        {
            "period": "2026-05-11",
            "value": 40.92999999999999971578290569595992565155029296875,
            "status": null
        },
        {
            "period": "2026-05-18",
            "value": 40.909999999999996589394868351519107818603515625,
            "status": null
        },
        {
            "period": "2026-05-25",
            "value": 41.36999999999999744204615126363933086395263671875,
            "status": null
        },
        {
            "period": "2026-06-01",
            "value": 42.409999999999996589394868351519107818603515625,
            "status": null
        },
        {
            "period": "2026-06-08",
            "value": 42.27000000000000312638803734444081783294677734375,
            "status": null
        },
        {
            "period": "2026-06-15",
            "value": 43.3599999999999994315658113919198513031005859375,
            "status": null
        },
        {
            "period": "2026-06-22",
            "value": 44.409999999999996589394868351519107818603515625,
            "status": null
        },
        {
            "period": "2026-06-29",
            "value": 43.8599999999999994315658113919198513031005859375,
            "status": null
        },
        {
            "period": "2026-07-06",
            "value": 48.75999999999999801048033987171947956085205078125,
            "status": null
        },
        {
            "period": "2026-07-13",
            "value": 47.340000000000003410605131648480892181396484375,
            "status": null
        },
        {
            "period": "2026-07-20",
            "value": 45.25999999999999801048033987171947956085205078125,
            "status": null
        },
        {
            "period": "2026-07-27",
            "value": 44.8900000000000005684341886080801486968994140625,
            "status": null
        },
        {
            "period": "2026-08-03",
            "value": 44.60000000000000142108547152020037174224853515625,
            "status": null
        },
        {
            "period": "2026-08-10",
            "value": 45.38000000000000255795384873636066913604736328125,
            "status": null
        },
        {
            "period": "2026-08-17",
            "value": 43.86999999999999744204615126363933086395263671875,
            "status": null
        },
        {
            "period": "2026-08-24",
            "value": 43.61999999999999744204615126363933086395263671875,
            "status": null
        },
        {
            "period": "2026-08-31",
            "value": 44.28999999999999914734871708787977695465087890625,
            "status": null
        },
        {
            "period": "2026-09-07",
            "value": 43.11999999999999744204615126363933086395263671875,
            "status": null
        },
        {
            "period": "2026-09-14",
            "value": 42.030000000000001136868377216160297393798828125,
            "status": null
        },
        {
            "period": "2026-09-21",
            "value": 41.7000000000000028421709430404007434844970703125,
            "status": null
        },
        {
            "period": "2026-09-28",
            "value": 41.909999999999996589394868351519107818603515625,
            "status": null
        },
        {
            "period": "2026-10-05",
            "value": 37.78999999999999914734871708787977695465087890625,
            "status": null
        },
        {
            "period": "2026-10-12",
            "value": 37.63000000000000255795384873636066913604736328125,
            "status": null
        },
        {
            "period": "2026-10-19",
            "value": 37.6700000000000017053025658242404460906982421875,
            "status": null
        }
    ]
}