{
    "indicator": "xrp-kurs",
    "name": "XRP-Kurs (in Euro, Monatsdurchschnitt)",
    "region": "DE",
    "unit": "eur",
    "measure": "Monatsdurchschnitt des XRP-Kurses in Euro an der Börse Kraken (Mittel der Wochen-VWAP)",
    "frequency": "M",
    "source": {
        "name": "Kraken (Payward Inc.)",
        "dataset": "Kraken OHLC XRPEUR",
        "url": "https://www.kraken.com/de/prices",
        "license": "Öffentliche Marktdaten der Börse Kraken"
    },
    "attribution": "Statsray (https://statsray.com/de/statistik/xrp-kurs/), Daten: Kraken (Payward Inc.)",
    "updated": "2026-10-23 12:14:55",
    "data": [
        {
            "period": "2017-05",
            "value": 0.2467249999999999998667732370449812151491641998291015625,
            "status": null
        },
        {
            "period": "2017-06",
            "value": 0.23929400000000000670041799821774475276470184326171875,
            "status": null
        },
        {
            "period": "2017-07",
            "value": 0.1568380000000000051851856142093311063945293426513671875,
            "status": null
        },
        {
            "period": "2017-08",
            "value": 0.1740440000000000042579273440424003638327121734619140625,
            "status": null
        },
        {
            "period": "2017-09",
            "value": 0.1654529999999999889670476704850443638861179351806640625,
            "status": null
        },
        {
            "period": "2017-10",
            "value": 0.1927129999999999954152229975079535506665706634521484375,
            "status": null
        },
        {
            "period": "2017-11",
            "value": 0.1934200000000000085886853185002109967172145843505859375,
            "status": null
        },
        {
            "period": "2017-12",
            "value": 0.83662800000000003830535888482700102031230926513671875,
            "status": null
        },
        {
            "period": "2018-01",
            "value": 1.32142800000000004700950739788822829723358154296875,
            "status": null
        },
        {
            "period": "2018-02",
            "value": 0.765557999999999960749619276612065732479095458984375,
            "status": null
        },
        {
            "period": "2018-03",
            "value": 0.56820199999999998485833430095226503908634185791015625,
            "status": null
        },
        {
            "period": "2018-04",
            "value": 0.57681499999999996664001855606329627335071563720703125,
            "status": null
        },
        {
            "period": "2018-05",
            "value": 0.585663999999999962398078423575498163700103759765625,
            "status": null
        },
        {
            "period": "2018-06",
            "value": 0.446952999999999989189092275410075671970844268798828125,
            "status": null
        },
        {
            "period": "2018-07",
            "value": 0.3942930000000000045901060730102472007274627685546875,
            "status": null
        },
        {
            "period": "2018-08",
            "value": 0.289659999999999973052666746298200450837612152099609375,
            "status": null
        },
        {
            "period": "2018-09",
            "value": 0.35509000000000001673328142715035937726497650146484375,
            "status": null
        },
        {
            "period": "2018-10",
            "value": 0.396280000000000021120882820468978025019168853759765625,
            "status": null
        },
        {
            "period": "2018-11",
            "value": 0.383093999999999990091481549825402908027172088623046875,
            "status": null
        },
        {
            "period": "2018-12",
            "value": 0.30275499999999999634070491083548404276371002197265625,
            "status": null
        },
        {
            "period": "2019-01",
            "value": 0.283770000000000022222224060897133313119411468505859375,
            "status": null
        },
        {
            "period": "2019-02",
            "value": 0.276347999999999982545517696053138934075832366943359375,
            "status": null
        },
        {
            "period": "2019-03",
            "value": 0.281557999999999974960473991814069449901580810546875,
            "status": null
        },
        {
            "period": "2019-04",
            "value": 0.288937999999999972633446532199741341173648834228515625,
            "status": null
        },
        {
            "period": "2019-05",
            "value": 0.343561999999999978516740384293370880186557769775390625,
            "status": null
        },
        {
            "period": "2019-06",
            "value": 0.376558000000000003826272632068139500916004180908203125,
            "status": null
        },
        {
            "period": "2019-07",
            "value": 0.299360000000000014974688156144111417233943939208984375,
            "status": null
        },
        {
            "period": "2019-08",
            "value": 0.2507099999999999884181534071103669703006744384765625,
            "status": null
        },
        {
            "period": "2019-09",
            "value": 0.240205000000000001847411112976260483264923095703125,
            "status": null
        },
        {
            "period": "2019-10",
            "value": 0.25785599999999997411492813625955022871494293212890625,
            "status": null
        },
        {
            "period": "2019-11",
            "value": 0.2230479999999999962678742804200737737119197845458984375,
            "status": null
        },
        {
            "period": "2019-12",
            "value": 0.1811149999999999982147613764027482829988002777099609375,
            "status": null
        },
        {
            "period": "2020-01",
            "value": 0.2077420000000000099849017942688078619539737701416015625,
            "status": null
        },
        {
            "period": "2020-02",
            "value": 0.248875000000000012878587085651815868914127349853515625,
            "status": null
        },
        {
            "period": "2020-03",
            "value": 0.1579399999999999970601294307925854809582233428955078125,
            "status": null
        },
        {
            "period": "2020-04",
            "value": 0.182107999999999992102317492026486434042453765869140625,
            "status": null
        },
        {
            "period": "2020-05",
            "value": 0.184923000000000004039435452796169556677341461181640625,
            "status": null
        },
        {
            "period": "2020-06",
            "value": 0.1687700000000000033484326422694721259176731109619140625,
            "status": null
        },
        {
            "period": "2020-07",
            "value": 0.1899740000000000039737102497383602894842624664306640625,
            "status": null
        },
        {
            "period": "2020-08",
            "value": 0.2438730000000000064375171859865076839923858642578125,
            "status": null
        },
        {
            "period": "2020-09",
            "value": 0.205759999999999998454569549721782095730304718017578125,
            "status": null
        },
        {
            "period": "2020-10",
            "value": 0.2103939999999999976854070382614736445248126983642578125,
            "status": null
        },
        {
            "period": "2020-11",
            "value": 0.3484030000000000182325265996041707694530487060546875,
            "status": null
        },
        {
            "period": "2020-12",
            "value": 0.334751999999999994006572023863554932177066802978515625,
            "status": null
        },
        {
            "period": "2021-01",
            "value": 0.273565000000000002611244553918368183076381683349609375,
            "status": null
        },
        {
            "period": "2021-02",
            "value": 0.407974999999999976552089719916693866252899169921875,
            "status": null
        },
        {
            "period": "2021-03",
            "value": 0.420468000000000008409273277720785699784755706787109375,
            "status": null
        },
        {
            "period": "2021-04",
            "value": 1.082289999999999974278352965484373271465301513671875,
            "status": null
        },
        {
            "period": "2021-05",
            "value": 0.991532999999999997697841536137275397777557373046875,
            "status": null
        },
        {
            "period": "2021-06",
            "value": 0.64387799999999995037569533451460301876068115234375,
            "status": null
        },
        {
            "period": "2021-07",
            "value": 0.5460599999999999898392388786305673420429229736328125,
            "status": null
        },
        {
            "period": "2021-08",
            "value": 0.92865500000000000824229573481716215610504150390625,
            "status": null
        },
        {
            "period": "2021-09",
            "value": 0.89358599999999999141664375201798975467681884765625,
            "status": null
        },
        {
            "period": "2021-10",
            "value": 0.95677500000000004209965709378593601286411285400390625,
            "status": null
        },
        {
            "period": "2021-11",
            "value": 0.97114800000000001123368065236718393862247467041015625,
            "status": null
        },
        {
            "period": "2021-12",
            "value": 0.75900599999999995848298794953734613955020904541015625,
            "status": null
        },
        {
            "period": "2022-01",
            "value": 0.60770299999999999318589516406063921749591827392578125,
            "status": null
        },
        {
            "period": "2022-02",
            "value": 0.6821479999999999765947222840622998774051666259765625,
            "status": null
        },
        {
            "period": "2022-03",
            "value": 0.72939600000000004431655042935744859278202056884765625,
            "status": null
        },
        {
            "period": "2022-04",
            "value": 0.6532999999999999918287585387588478624820709228515625,
            "status": null
        },
        {
            "period": "2022-05",
            "value": 0.407110000000000027409186031945864669978618621826171875,
            "status": null
        },
        {
            "period": "2022-06",
            "value": 0.3276740000000000208046913030557334423065185546875,
            "status": null
        },
        {
            "period": "2022-07",
            "value": 0.346084999999999975983655531308613717555999755859375,
            "status": null
        },
        {
            "period": "2022-08",
            "value": 0.354698000000000013276491017677471973001956939697265625,
            "status": null
        },
        {
            "period": "2022-09",
            "value": 0.404086000000000000742517158869304694235324859619140625,
            "status": null
        },
        {
            "period": "2022-10",
            "value": 0.482910000000000005915268275202834047377109527587890625,
            "status": null
        },
        {
            "period": "2022-11",
            "value": 0.377018000000000019777957049882388673722743988037109375,
            "status": null
        },
        {
            "period": "2022-12",
            "value": 0.344150000000000011457501614131615497171878814697265625,
            "status": null
        },
        {
            "period": "2023-01",
            "value": 0.35810500000000000664357457935693673789501190185546875,
            "status": null
        },
        {
            "period": "2023-02",
            "value": 0.36521999999999998909316900608246214687824249267578125,
            "status": null
        },
        {
            "period": "2023-03",
            "value": 0.4032080000000000108428821476991288363933563232421875,
            "status": null
        },
        {
            "period": "2023-04",
            "value": 0.4447900000000000186872739504906348884105682373046875,
            "status": null
        },
        {
            "period": "2023-05",
            "value": 0.41969299999999998274091694838716648519039154052734375,
            "status": null
        },
        {
            "period": "2023-06",
            "value": 0.457830000000000014725998198628076352179050445556640625,
            "status": null
        },
        {
            "period": "2023-07",
            "value": 0.60000500000000001055155962603748776018619537353515625,
            "status": null
        },
        {
            "period": "2023-08",
            "value": 0.51536199999999998677679968750453554093837738037109375,
            "status": null
        },
        {
            "period": "2023-09",
            "value": 0.473407999999999995477395486886962316930294036865234375,
            "status": null
        },
        {
            "period": "2023-10",
            "value": 0.49711499999999997356781022972427308559417724609375,
            "status": null
        },
        {
            "period": "2023-11",
            "value": 0.5877559999999999451603116540354676544666290283203125,
            "status": null
        },
        {
            "period": "2023-12",
            "value": 0.568578000000000027824853532365523278713226318359375,
            "status": null
        },
        {
            "period": "2024-01",
            "value": 0.50659799999999999275956952260457910597324371337890625,
            "status": null
        },
        {
            "period": "2024-02",
            "value": 0.51162200000000002120259523508138954639434814453125,
            "status": null
        },
        {
            "period": "2024-03",
            "value": 0.5830729999999999524362692682188935577869415283203125,
            "status": null
        },
        {
            "period": "2024-04",
            "value": 0.50170999999999998930633182681049220263957977294921875,
            "status": null
        },
        {
            "period": "2024-05",
            "value": 0.483312000000000019372947690499131567776203155517578125,
            "status": null
        },
        {
            "period": "2024-06",
            "value": 0.453120000000000022755131112717208452522754669189453125,
            "status": null
        },
        {
            "period": "2024-07",
            "value": 0.50291300000000005443467898658127523958683013916015625,
            "status": null
        },
        {
            "period": "2024-08",
            "value": 0.520642000000000049197979024029336869716644287109375,
            "status": null
        },
        {
            "period": "2024-09",
            "value": 0.519087999999999993860910763032734394073486328125,
            "status": null
        },
        {
            "period": "2024-10",
            "value": 0.4869339999999999779589643367216922342777252197265625,
            "status": null
        },
        {
            "period": "2024-11",
            "value": 1.2645150000000000556354962100158445537090301513671875,
            "status": null
        },
        {
            "period": "2024-12",
            "value": 2.19633799999999990149035511421971023082733154296875,
            "status": null
        },
        {
            "period": "2025-01",
            "value": 2.66864800000000013113776731188409030437469482421875,
            "status": null
        },
        {
            "period": "2025-02",
            "value": 2.3655080000000001660964699112810194492340087890625,
            "status": null
        },
        {
            "period": "2025-03",
            "value": 2.126837999999999784250803713803179562091827392578125,
            "status": null
        },
        {
            "period": "2025-04",
            "value": 1.8568400000000000460431692772544920444488525390625,
            "status": null
        },
        {
            "period": "2025-05",
            "value": 2.0460919999999997997974787722341716289520263671875,
            "status": null
        },
        {
            "period": "2025-06",
            "value": 1.8793800000000000505195885125431232154369354248046875,
            "status": null
        },
        {
            "period": "2025-07",
            "value": 2.506714000000000108769881990156136453151702880859375,
            "status": null
        },
        {
            "period": "2025-08",
            "value": 2.588340000000000085123019744060002267360687255859375,
            "status": null
        },
        {
            "period": "2025-09",
            "value": 2.497100000000000097344354799133725464344024658203125,
            "status": null
        },
        {
            "period": "2025-10",
            "value": 2.1859500000000000596855898038484156131744384765625,
            "status": null
        },
        {
            "period": "2025-11",
            "value": 1.9026780000000000914184283828944899141788482666015625,
            "status": null
        },
        {
            "period": "2025-12",
            "value": 1.6632480000000000597282223679940216243267059326171875,
            "status": null
        },
        {
            "period": "2026-01",
            "value": 1.670987999999999917832838036702014505863189697265625,
            "status": null
        },
        {
            "period": "2026-02",
            "value": 1.1865650000000000918731757337809540331363677978515625,
            "status": null
        },
        {
            "period": "2026-03",
            "value": 1.213942999999999994287236404488794505596160888671875,
            "status": null
        },
        {
            "period": "2026-04",
            "value": 1.1842099999999999848654397283098660409450531005859375,
            "status": null
        },
        {
            "period": "2026-05",
            "value": 1.1785330000000000527649035575450398027896881103515625,
            "status": null
        },
        {
            "period": "2026-06",
            "value": 0.97538800000000003276312554589821957051753997802734375,
            "status": null
        },
        {
            "period": "2026-07",
            "value": 0.9607040000000000024016344468691386282444000244140625,
            "status": null
        },
        {
            "period": "2026-08",
            "value": 1.0485450000000000603250782660325057804584503173828125,
            "status": null
        },
        {
            "period": "2026-09",
            "value": 1.2512779999999998903348341627861373126506805419921875,
            "status": null
        },
        {
            "period": "2026-10",
            "value": 1.2276629999999999487414470422663725912570953369140625,
            "status": "p"
        }
    ]
}